Ecofin U.S. Renewables Infrastructure Trust
(RNEP)
Sector: Alternative Energy
Historic Prices - up to 10 years
|
16/07/2025
|
18.75p
|
18.75p
|
17.50p
|
18.75p
|
5,360
|
|
15/07/2025
|
18.75p
|
18.75p
|
17.50p
|
18.75p
|
51,137
|
|
14/07/2025
|
18.75p
|
18.90p
|
18.00p
|
18.90p
|
9,680
|
|
11/07/2025
|
18.75p
|
19.33p
|
19.00p
|
19.00p
|
0
|
|
10/07/2025
|
18.75p
|
20.00p
|
18.00p
|
19.00p
|
22,851
|
|
09/07/2025
|
18.75p
|
18.75p
|
17.50p
|
18.15p
|
6,710
|
|
08/07/2025
|
18.75p
|
18.75p
|
17.50p
|
18.15p
|
25,600
|
|
07/07/2025
|
18.75p
|
18.75p
|
17.90p
|
18.15p
|
0
|
|
04/07/2025
|
18.50p
|
18.15p
|
17.90p
|
18.15p
|
0
|
|
03/07/2025
|
18.50p
|
18.50p
|
17.50p
|
18.15p
|
1,931
|
|
02/07/2025
|
18.75p
|
18.75p
|
17.50p
|
18.15p
|
13,574
|
|
01/07/2025
|
18.75p
|
18.75p
|
18.15p
|
18.15p
|
0
|
|
30/06/2025
|
18.75p
|
19.17p
|
18.15p
|
18.15p
|
0
|
|
27/06/2025
|
18.50p
|
18.50p
|
17.90p
|
18.15p
|
0
|
|
26/06/2025
|
18.10p
|
18.63p
|
18.10p
|
18.15p
|
26,683
|
|
25/06/2025
|
18.10p
|
18.63p
|
17.10p
|
17.95p
|
6,008
|
|
24/06/2025
|
18.10p
|
18.10p
|
17.95p
|
17.95p
|
0
|
|
23/06/2025
|
17.90p
|
18.80p
|
17.90p
|
17.95p
|
68,009
|
|
20/06/2025
|
17.90p
|
18.80p
|
17.00p
|
17.90p
|
747
|
|
19/06/2025
|
17.90p
|
17.90p
|
17.00p
|
17.90p
|
26,396
|
|
18/06/2025
|
17.90p
|
18.20p
|
17.90p
|
17.90p
|
0
|
|
17/06/2025
|
17.80p
|
18.20p
|
17.90p
|
17.90p
|
0
|
|
16/06/2025
|
17.90p
|
17.90p
|
17.00p
|
17.90p
|
1,624
|
|
13/06/2025
|
17.90p
|
18.20p
|
17.90p
|
17.90p
|
0
|
|
12/06/2025
|
17.80p
|
17.90p
|
17.00p
|
17.90p
|
104
|
|
11/06/2025
|
17.90p
|
17.90p
|
17.90p
|
17.90p
|
276
|
|
10/06/2025
|
17.90p
|
18.20p
|
17.90p
|
17.90p
|
0
|
|
09/06/2025
|
17.90p
|
18.20p
|
17.90p
|
17.90p
|
0
|
|
06/06/2025
|
17.80p
|
17.90p
|
17.80p
|
17.90p
|
16,750
|
|
05/06/2025
|
17.90p
|
18.20p
|
17.90p
|
17.90p
|
0
|
|
04/06/2025
|
17.90p
|
17.90p
|
17.00p
|
17.90p
|
10,000
|
|
03/06/2025
|
17.90p
|
18.20p
|
17.90p
|
17.90p
|
0
|
|
02/06/2025
|
17.90p
|
17.90p
|
17.00p
|
17.90p
|
21,360
|
|
30/05/2025
|
17.90p
|
17.90p
|
17.00p
|
17.90p
|
1,948
|
|
29/05/2025
|
17.90p
|
18.80p
|
17.00p
|
17.90p
|
10,010
|
|
28/05/2025
|
17.90p
|
17.90p
|
17.40p
|
17.90p
|
708
|
|
27/05/2025
|
17.90p
|
18.20p
|
17.90p
|
17.90p
|
0
|
|
26/05/2025
|
17.90p
|
18.20p
|
17.90p
|
17.90p
|
0
|
|
23/05/2025
|
17.90p
|
18.20p
|
17.90p
|
17.90p
|
0
|
|
22/05/2025
|
17.90p
|
18.80p
|
17.00p
|
17.90p
|
21,717
|
|
21/05/2025
|
17.90p
|
18.71p
|
17.40p
|
17.90p
|
21,211
|
|
20/05/2025
|
18.90p
|
18.90p
|
17.40p
|
17.90p
|
18,021
|
|
19/05/2025
|
18.90p
|
18.90p
|
17.90p
|
18.35p
|
16,124
|
|
16/05/2025
|
18.90p
|
18.90p
|
17.90p
|
18.35p
|
10,248
|
|
15/05/2025
|
18.90p
|
18.90p
|
17.90p
|
18.35p
|
2,775
|
|
14/05/2025
|
18.90p
|
18.90p
|
17.90p
|
18.35p
|
0
|
|
13/05/2025
|
18.90p
|
18.90p
|
17.90p
|
17.90p
|
2,897
|
|
12/05/2025
|
18.90p
|
18.90p
|
18.35p
|
18.35p
|
264
|
|
09/05/2025
|
18.90p
|
18.90p
|
17.90p
|
18.35p
|
10,610
|
|
08/05/2025
|
18.90p
|
18.90p
|
17.90p
|
18.35p
|
13,861
|
|
07/05/2025
|
18.90p
|
18.90p
|
17.50p
|
18.35p
|
981
|
|
06/05/2025
|
18.90p
|
18.90p
|
18.35p
|
18.35p
|
0
|
|
05/05/2025
|
18.90p
|
18.90p
|
17.90p
|
18.35p
|
6,726
|
|
02/05/2025
|
18.90p
|
18.90p
|
17.90p
|
18.35p
|
6,726
|
|
01/05/2025
|
18.90p
|
19.50p
|
17.00p
|
18.45p
|
185,091
|
|
30/04/2025
|
18.90p
|
18.90p
|
18.70p
|
18.70p
|
0
|
|
29/04/2025
|
18.90p
|
18.90p
|
17.90p
|
18.70p
|
1,404
|
|
28/04/2025
|
18.90p
|
18.90p
|
17.90p
|
18.70p
|
2,505
|
|
25/04/2025
|
18.95p
|
19.90p
|
18.00p
|
18.00p
|
46,854
|
|
24/04/2025
|
18.95p
|
19.15p
|
18.40p
|
19.15p
|
53
|
|
23/04/2025
|
18.95p
|
19.15p
|
18.95p
|
19.15p
|
0
|
|
22/04/2025
|
18.95p
|
19.15p
|
18.95p
|
19.15p
|
0
|
|
21/04/2025
|
18.95p
|
19.15p
|
18.40p
|
19.15p
|
6,000
|
|
18/04/2025
|
18.95p
|
19.15p
|
18.40p
|
19.15p
|
6,000
|
|
17/04/2025
|
18.95p
|
19.15p
|
18.40p
|
19.15p
|
6,000
|
|
16/04/2025
|
18.95p
|
19.15p
|
18.81p
|
19.15p
|
6,500
|
|
15/04/2025
|
18.95p
|
18.95p
|
18.48p
|
18.95p
|
0
|
|
14/04/2025
|
18.95p
|
18.95p
|
18.00p
|
18.95p
|
22,924
|
|
11/04/2025
|
18.95p
|
19.83p
|
18.95p
|
19.25p
|
5,000
|
|
10/04/2025
|
18.95p
|
19.83p
|
18.95p
|
19.25p
|
25,250
|
|
09/04/2025
|
19.60p
|
19.60p
|
18.40p
|
19.25p
|
53,670
|
|
08/04/2025
|
19.60p
|
19.60p
|
19.00p
|
19.60p
|
9,694
|
|
07/04/2025
|
19.85p
|
19.85p
|
19.60p
|
19.60p
|
10,185
|
|
04/04/2025
|
20.10p
|
20.10p
|
19.60p
|
19.85p
|
48,428
|
|
03/04/2025
|
20.10p
|
20.10p
|
20.00p
|
20.10p
|
13,420
|
|
02/04/2025
|
20.10p
|
20.10p
|
20.07p
|
20.10p
|
0
|
|
01/04/2025
|
20.10p
|
20.10p
|
20.00p
|
20.10p
|
19,390
|
|
31/03/2025
|
20.20p
|
20.20p
|
20.00p
|
20.10p
|
13,531
|
|
28/03/2025
|
20.20p
|
20.20p
|
20.00p
|
20.20p
|
5,727
|
|
27/03/2025
|
20.50p
|
21.00p
|
20.20p
|
20.20p
|
50,000
|
|
26/03/2025
|
20.50p
|
20.50p
|
20.00p
|
20.50p
|
20,059
|
|
25/03/2025
|
21.50p
|
21.50p
|
20.00p
|
20.50p
|
65,398
|
|
24/03/2025
|
21.50p
|
21.50p
|
20.08p
|
21.10p
|
33,069
|
|
21/03/2025
|
21.50p
|
22.20p
|
20.00p
|
21.10p
|
13,306
|
|
20/03/2025
|
22.00p
|
22.00p
|
20.00p
|
21.10p
|
120,685
|
|
19/03/2025
|
22.00p
|
22.00p
|
21.40p
|
21.60p
|
649
|
|
18/03/2025
|
22.00p
|
22.00p
|
21.00p
|
21.60p
|
47,351
|
|
17/03/2025
|
22.00p
|
22.00p
|
21.00p
|
21.60p
|
14,800
|
|
14/03/2025
|
22.00p
|
22.20p
|
21.00p
|
21.60p
|
67,305
|
|
13/03/2025
|
22.00p
|
22.00p
|
20.60p
|
22.00p
|
15,762
|
|
12/03/2025
|
22.00p
|
22.00p
|
21.00p
|
22.00p
|
4,189
|
|
11/03/2025
|
22.00p
|
22.50p
|
22.00p
|
22.00p
|
220
|
|
10/03/2025
|
22.00p
|
22.50p
|
21.00p
|
22.00p
|
7,000
|
|
07/03/2025
|
22.00p
|
22.00p
|
21.67p
|
22.00p
|
0
|
|
06/03/2025
|
22.40p
|
22.80p
|
21.00p
|
22.00p
|
7,004
|
|
05/03/2025
|
22.40p
|
22.40p
|
21.00p
|
22.10p
|
700
|
|
04/03/2025
|
22.40p
|
22.40p
|
21.55p
|
22.10p
|
0
|
|
03/03/2025
|
22.40p
|
22.40p
|
21.02p
|
22.10p
|
53,105
|
|
28/02/2025
|
22.40p
|
22.40p
|
21.55p
|
22.10p
|
0
|
|
27/02/2025
|
22.40p
|
22.40p
|
22.00p
|
22.10p
|
15,519
|
|
26/02/2025
|
22.40p
|
22.40p
|
21.16p
|
22.10p
|
4,000
|
|
25/02/2025
|
22.70p
|
22.70p
|
21.25p
|
22.10p
|
376,544
|
|
24/02/2025
|
22.70p
|
23.27p
|
22.90p
|
22.90p
|
0
|
|
21/02/2025
|
22.70p
|
22.90p
|
21.81p
|
22.90p
|
11,014
|
|
20/02/2025
|
22.70p
|
22.90p
|
21.80p
|
22.90p
|
2,349
|
|
19/02/2025
|
22.70p
|
22.90p
|
21.92p
|
22.90p
|
23,167
|
|
18/02/2025
|
22.70p
|
22.90p
|
22.13p
|
22.90p
|
66,487
|
|
17/02/2025
|
22.90p
|
22.90p
|
21.80p
|
22.90p
|
4,483
|
|
14/02/2025
|
23.00p
|
23.00p
|
22.00p
|
22.90p
|
19,500
|
|
13/02/2025
|
23.00p
|
23.00p
|
21.80p
|
23.00p
|
16,135
|
|
12/02/2025
|
23.00p
|
23.00p
|
21.80p
|
23.00p
|
69,341
|
|
11/02/2025
|
23.00p
|
24.00p
|
22.00p
|
23.00p
|
40,221
|
|
10/02/2025
|
23.20p
|
23.60p
|
22.00p
|
23.60p
|
15,996
|
|
07/02/2025
|
23.00p
|
24.00p
|
22.40p
|
23.20p
|
13
|
|
06/02/2025
|
23.40p
|
23.40p
|
22.40p
|
23.40p
|
79,128
|
|
05/02/2025
|
23.40p
|
23.40p
|
22.80p
|
23.40p
|
23,890
|
|
04/02/2025
|
23.60p
|
23.60p
|
23.40p
|
23.40p
|
0
|
|
03/02/2025
|
23.40p
|
23.40p
|
21.80p
|
23.40p
|
579,550
|
|
31/01/2025
|
23.60p
|
23.60p
|
22.80p
|
23.40p
|
4,906
|
|
30/01/2025
|
23.40p
|
23.40p
|
22.80p
|
23.40p
|
13,400
|
|
29/01/2025
|
23.60p
|
23.60p
|
22.80p
|
23.60p
|
731
|
|
28/01/2025
|
23.60p
|
23.60p
|
23.33p
|
23.60p
|
0
|
|
27/01/2025
|
23.60p
|
23.60p
|
23.04p
|
23.60p
|
8,550
|
|
24/01/2025
|
23.60p
|
23.60p
|
23.33p
|
23.60p
|
0
|
|
23/01/2025
|
23.60p
|
23.60p
|
23.33p
|
23.60p
|
0
|
|
22/01/2025
|
23.60p
|
23.60p
|
22.80p
|
23.60p
|
7,972
|
|
21/01/2025
|
23.60p
|
23.60p
|
22.80p
|
23.60p
|
38,062
|
|
20/01/2025
|
23.60p
|
23.90p
|
23.41p
|
23.90p
|
10,896
|
|
17/01/2025
|
23.60p
|
23.90p
|
23.60p
|
23.90p
|
0
|