Ecofin U.S. Renewables Infrastructure Trust
(RNEP)
Sector: Alternative Energy
Historic Prices - up to 10 years
|
31/10/2025
|
16.50p
|
17.75p
|
16.11p
|
17.75p
|
204,129
|
|
30/10/2025
|
16.50p
|
17.36p
|
16.50p
|
16.55p
|
5,783
|
|
29/10/2025
|
16.50p
|
17.29p
|
16.50p
|
16.55p
|
16,401
|
|
28/10/2025
|
16.50p
|
16.55p
|
16.40p
|
16.55p
|
20
|
|
27/10/2025
|
18.00p
|
18.00p
|
16.55p
|
16.55p
|
5,750
|
|
24/10/2025
|
18.00p
|
18.00p
|
16.11p
|
16.55p
|
4,242
|
|
23/10/2025
|
16.50p
|
16.55p
|
16.21p
|
16.55p
|
30,000
|
|
22/10/2025
|
16.50p
|
17.00p
|
16.48p
|
16.60p
|
24,569
|
|
21/10/2025
|
16.50p
|
16.89p
|
16.50p
|
16.60p
|
25,000
|
|
20/10/2025
|
16.50p
|
17.29p
|
16.50p
|
16.60p
|
61,875
|
|
17/10/2025
|
16.50p
|
16.86p
|
16.50p
|
16.60p
|
8,331
|
|
16/10/2025
|
16.50p
|
17.00p
|
16.50p
|
16.60p
|
1,721
|
|
15/10/2025
|
16.50p
|
17.00p
|
16.50p
|
16.50p
|
5,783
|
|
14/10/2025
|
16.50p
|
16.96p
|
16.50p
|
16.50p
|
7,913
|
|
13/10/2025
|
16.50p
|
16.50p
|
16.33p
|
16.50p
|
0
|
|
10/10/2025
|
16.50p
|
16.99p
|
16.50p
|
16.50p
|
372
|
|
09/10/2025
|
16.50p
|
17.01p
|
16.50p
|
16.50p
|
14,811
|
|
08/10/2025
|
16.50p
|
16.93p
|
16.50p
|
16.50p
|
12,178
|
|
07/10/2025
|
16.50p
|
17.00p
|
16.00p
|
16.50p
|
57,364
|
|
06/10/2025
|
16.00p
|
16.67p
|
16.00p
|
16.50p
|
9,522
|
|
03/10/2025
|
16.00p
|
16.96p
|
15.34p
|
16.00p
|
7,210
|
|
02/10/2025
|
16.00p
|
16.77p
|
16.00p
|
16.00p
|
10,085
|
|
01/10/2025
|
16.00p
|
17.00p
|
15.05p
|
16.00p
|
125,871
|
|
30/09/2025
|
16.00p
|
16.00p
|
15.05p
|
16.00p
|
75,000
|
|
29/09/2025
|
16.00p
|
16.00p
|
15.40p
|
16.00p
|
0
|
|
26/09/2025
|
16.00p
|
16.00p
|
15.02p
|
16.00p
|
13,651
|
|
25/09/2025
|
17.50p
|
17.50p
|
15.00p
|
16.00p
|
2,138
|
|
24/09/2025
|
16.00p
|
16.00p
|
15.80p
|
16.00p
|
0
|
|
23/09/2025
|
16.00p
|
16.00p
|
15.80p
|
16.00p
|
0
|
|
22/09/2025
|
17.50p
|
17.50p
|
15.00p
|
16.00p
|
7,086
|
|
19/09/2025
|
16.00p
|
16.00p
|
15.00p
|
16.00p
|
3,507
|
|
18/09/2025
|
16.00p
|
16.00p
|
15.20p
|
16.00p
|
117,389
|
|
17/09/2025
|
16.00p
|
16.00p
|
15.02p
|
16.00p
|
6,284
|
|
16/09/2025
|
16.00p
|
16.00p
|
15.02p
|
16.00p
|
11,224
|
|
15/09/2025
|
16.00p
|
16.00p
|
15.02p
|
16.00p
|
8,050
|
|
12/09/2025
|
17.35p
|
17.35p
|
16.00p
|
16.00p
|
30,000
|
|
11/09/2025
|
17.80p
|
17.80p
|
16.55p
|
16.55p
|
16,518
|
|
10/09/2025
|
17.80p
|
17.80p
|
17.20p
|
17.80p
|
144
|
|
09/09/2025
|
17.80p
|
17.80p
|
17.02p
|
17.80p
|
6,040
|
|
08/09/2025
|
17.80p
|
17.80p
|
17.02p
|
17.80p
|
7,071
|
|
05/09/2025
|
17.80p
|
17.80p
|
17.80p
|
17.80p
|
0
|
|
04/09/2025
|
17.80p
|
17.80p
|
17.80p
|
17.80p
|
0
|
|
03/09/2025
|
17.80p
|
17.80p
|
17.80p
|
17.80p
|
0
|
|
02/09/2025
|
17.80p
|
17.80p
|
17.80p
|
17.80p
|
0
|
|
01/09/2025
|
17.80p
|
17.80p
|
17.00p
|
17.80p
|
21,167
|
|
29/08/2025
|
17.80p
|
17.80p
|
17.02p
|
17.80p
|
647
|
|
28/08/2025
|
17.80p
|
17.80p
|
17.80p
|
17.80p
|
0
|
|
27/08/2025
|
18.45p
|
18.45p
|
17.80p
|
17.80p
|
0
|
|
26/08/2025
|
18.45p
|
18.70p
|
17.22p
|
17.95p
|
6,349
|
|
25/08/2025
|
18.45p
|
18.45p
|
17.22p
|
17.95p
|
3,863
|
|
22/08/2025
|
18.45p
|
18.45p
|
17.22p
|
17.95p
|
3,863
|
|
21/08/2025
|
18.45p
|
17.95p
|
17.95p
|
17.95p
|
0
|
|
20/08/2025
|
18.45p
|
18.45p
|
17.95p
|
17.95p
|
0
|
|
19/08/2025
|
18.45p
|
18.45p
|
17.95p
|
17.95p
|
0
|
|
18/08/2025
|
18.45p
|
18.45p
|
17.22p
|
17.95p
|
4,271
|
|
15/08/2025
|
18.45p
|
18.45p
|
17.95p
|
17.95p
|
0
|
|
14/08/2025
|
18.45p
|
18.45p
|
17.22p
|
18.10p
|
8,400
|
|
13/08/2025
|
18.45p
|
18.45p
|
18.10p
|
18.10p
|
0
|
|
12/08/2025
|
18.45p
|
18.45p
|
17.20p
|
18.35p
|
36,244
|
|
11/08/2025
|
18.45p
|
18.45p
|
17.40p
|
18.45p
|
142
|
|
08/08/2025
|
18.45p
|
18.45p
|
17.20p
|
18.45p
|
11,769
|
|
07/08/2025
|
18.45p
|
18.45p
|
17.20p
|
18.45p
|
11
|
|
06/08/2025
|
18.45p
|
18.45p
|
18.03p
|
18.45p
|
0
|
|
05/08/2025
|
18.45p
|
18.45p
|
18.03p
|
18.45p
|
0
|
|
04/08/2025
|
18.45p
|
18.45p
|
18.03p
|
18.45p
|
0
|
|
01/08/2025
|
18.45p
|
18.45p
|
17.20p
|
18.45p
|
14,289
|
|
31/07/2025
|
18.45p
|
18.45p
|
17.20p
|
18.45p
|
27,200
|
|
30/07/2025
|
18.45p
|
18.45p
|
17.20p
|
18.45p
|
27,200
|
|
29/07/2025
|
18.45p
|
18.45p
|
18.03p
|
18.45p
|
0
|
|
28/07/2025
|
18.45p
|
18.45p
|
18.03p
|
18.45p
|
0
|
|
25/07/2025
|
18.45p
|
18.45p
|
18.03p
|
18.45p
|
0
|
|
24/07/2025
|
18.75p
|
18.75p
|
17.20p
|
18.45p
|
14,036
|
|
23/07/2025
|
18.75p
|
19.17p
|
18.75p
|
18.75p
|
0
|
|
22/07/2025
|
18.75p
|
18.75p
|
17.50p
|
18.75p
|
5,561
|
|
21/07/2025
|
18.75p
|
18.75p
|
17.50p
|
18.75p
|
2,000
|
|
18/07/2025
|
18.75p
|
20.00p
|
17.50p
|
18.75p
|
137
|
|
17/07/2025
|
18.75p
|
19.17p
|
18.75p
|
18.75p
|
0
|
|
16/07/2025
|
18.75p
|
18.75p
|
17.50p
|
18.75p
|
5,360
|
|
15/07/2025
|
18.75p
|
18.75p
|
17.50p
|
18.75p
|
51,137
|
|
14/07/2025
|
18.75p
|
18.90p
|
18.00p
|
18.90p
|
9,680
|
|
11/07/2025
|
18.75p
|
19.33p
|
19.00p
|
19.00p
|
0
|
|
10/07/2025
|
18.75p
|
20.00p
|
18.00p
|
19.00p
|
22,851
|
|
09/07/2025
|
18.75p
|
18.75p
|
17.50p
|
18.15p
|
6,710
|
|
08/07/2025
|
18.75p
|
18.75p
|
17.50p
|
18.15p
|
25,600
|
|
07/07/2025
|
18.75p
|
18.75p
|
17.90p
|
18.15p
|
0
|
|
04/07/2025
|
18.50p
|
18.15p
|
17.90p
|
18.15p
|
0
|
|
03/07/2025
|
18.50p
|
18.50p
|
17.50p
|
18.15p
|
1,931
|
|
02/07/2025
|
18.75p
|
18.75p
|
17.50p
|
18.15p
|
13,574
|
|
01/07/2025
|
18.75p
|
18.75p
|
18.15p
|
18.15p
|
0
|
|
30/06/2025
|
18.75p
|
19.17p
|
18.15p
|
18.15p
|
0
|
|
27/06/2025
|
18.50p
|
18.50p
|
17.90p
|
18.15p
|
0
|
|
26/06/2025
|
18.10p
|
18.63p
|
18.10p
|
18.15p
|
26,683
|
|
25/06/2025
|
18.10p
|
18.63p
|
17.10p
|
17.95p
|
6,008
|
|
24/06/2025
|
18.10p
|
18.10p
|
17.95p
|
17.95p
|
0
|
|
23/06/2025
|
17.90p
|
18.80p
|
17.90p
|
17.95p
|
68,009
|
|
20/06/2025
|
17.90p
|
18.80p
|
17.00p
|
17.90p
|
747
|
|
19/06/2025
|
17.90p
|
17.90p
|
17.00p
|
17.90p
|
26,396
|
|
18/06/2025
|
17.90p
|
18.20p
|
17.90p
|
17.90p
|
0
|
|
17/06/2025
|
17.80p
|
18.20p
|
17.90p
|
17.90p
|
0
|
|
16/06/2025
|
17.90p
|
17.90p
|
17.00p
|
17.90p
|
1,624
|
|
13/06/2025
|
17.90p
|
18.20p
|
17.90p
|
17.90p
|
0
|
|
12/06/2025
|
17.80p
|
17.90p
|
17.00p
|
17.90p
|
104
|
|
11/06/2025
|
17.90p
|
17.90p
|
17.90p
|
17.90p
|
276
|
|
10/06/2025
|
17.90p
|
18.20p
|
17.90p
|
17.90p
|
0
|
|
09/06/2025
|
17.90p
|
18.20p
|
17.90p
|
17.90p
|
0
|
|
06/06/2025
|
17.80p
|
17.90p
|
17.80p
|
17.90p
|
16,750
|
|
05/06/2025
|
17.90p
|
18.20p
|
17.90p
|
17.90p
|
0
|
|
04/06/2025
|
17.90p
|
17.90p
|
17.00p
|
17.90p
|
10,000
|
|
03/06/2025
|
17.90p
|
18.20p
|
17.90p
|
17.90p
|
0
|
|
02/06/2025
|
17.90p
|
17.90p
|
17.00p
|
17.90p
|
21,360
|
|
30/05/2025
|
17.90p
|
17.90p
|
17.00p
|
17.90p
|
1,948
|
|
29/05/2025
|
17.90p
|
18.80p
|
17.00p
|
17.90p
|
10,010
|
|
28/05/2025
|
17.90p
|
17.90p
|
17.40p
|
17.90p
|
708
|
|
27/05/2025
|
17.90p
|
18.20p
|
17.90p
|
17.90p
|
0
|
|
26/05/2025
|
17.90p
|
18.20p
|
17.90p
|
17.90p
|
0
|
|
23/05/2025
|
17.90p
|
18.20p
|
17.90p
|
17.90p
|
0
|
|
22/05/2025
|
17.90p
|
18.80p
|
17.00p
|
17.90p
|
21,717
|
|
21/05/2025
|
17.90p
|
18.71p
|
17.40p
|
17.90p
|
21,211
|
|
20/05/2025
|
18.90p
|
18.90p
|
17.40p
|
17.90p
|
18,021
|
|
19/05/2025
|
18.90p
|
18.90p
|
17.90p
|
18.35p
|
16,124
|
|
16/05/2025
|
18.90p
|
18.90p
|
17.90p
|
18.35p
|
10,248
|
|
15/05/2025
|
18.90p
|
18.90p
|
17.90p
|
18.35p
|
2,775
|
|
14/05/2025
|
18.90p
|
18.90p
|
17.90p
|
18.35p
|
0
|
|
13/05/2025
|
18.90p
|
18.90p
|
17.90p
|
17.90p
|
2,897
|
|
12/05/2025
|
18.90p
|
18.90p
|
18.35p
|
18.35p
|
264
|
|
09/05/2025
|
18.90p
|
18.90p
|
17.90p
|
18.35p
|
10,610
|
|
08/05/2025
|
18.90p
|
18.90p
|
17.90p
|
18.35p
|
13,861
|
|
07/05/2025
|
18.90p
|
18.90p
|
17.50p
|
18.35p
|
981
|
|
06/05/2025
|
18.90p
|
18.90p
|
18.35p
|
18.35p
|
0
|
|
05/05/2025
|
18.90p
|
18.90p
|
17.90p
|
18.35p
|
6,726
|
|
02/05/2025
|
18.90p
|
18.90p
|
17.90p
|
18.35p
|
6,726
|