Rank Group
(RNK)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
22/11/2024
|
87.20p
|
88.80p
|
86.40p
|
86.80p
|
46,784
|
|
21/11/2024
|
87.80p
|
87.80p
|
86.50p
|
86.80p
|
47,394
|
|
20/11/2024
|
86.60p
|
87.80p
|
85.80p
|
87.60p
|
79,338
|
|
19/11/2024
|
88.60p
|
88.80p
|
86.80p
|
89.00p
|
57,492
|
|
18/11/2024
|
88.00p
|
90.00p
|
87.63p
|
89.00p
|
184,917
|
|
15/11/2024
|
86.60p
|
89.40p
|
85.60p
|
87.00p
|
246,866
|
|
14/11/2024
|
87.60p
|
88.40p
|
86.40p
|
87.00p
|
279,384
|
|
13/11/2024
|
87.00p
|
89.20p
|
87.00p
|
87.40p
|
154,899
|
|
12/11/2024
|
88.40p
|
89.00p
|
86.80p
|
87.40p
|
198,519
|
|
11/11/2024
|
88.00p
|
90.00p
|
87.80p
|
89.20p
|
87,833
|
|
08/11/2024
|
89.00p
|
90.40p
|
88.60p
|
88.60p
|
131,065
|
|
07/11/2024
|
88.00p
|
90.60p
|
88.00p
|
90.00p
|
191,277
|
|
06/11/2024
|
92.00p
|
92.00p
|
88.00p
|
88.00p
|
353,161
|
|
05/11/2024
|
89.00p
|
89.80p
|
88.05p
|
88.80p
|
51,479
|
|
04/11/2024
|
89.00p
|
90.00p
|
88.80p
|
89.20p
|
206,289
|
|
01/11/2024
|
88.20p
|
90.00p
|
86.50p
|
89.60p
|
181,691
|
|
31/10/2024
|
92.00p
|
92.00p
|
86.40p
|
88.00p
|
234,628
|
|
30/10/2024
|
83.00p
|
90.68p
|
80.20p
|
84.00p
|
1,077,819
|
|
29/10/2024
|
85.00p
|
85.00p
|
82.80p
|
84.00p
|
221,480
|
|
28/10/2024
|
87.00p
|
87.00p
|
83.00p
|
84.60p
|
254,430
|
|
25/10/2024
|
83.60p
|
86.20p
|
83.00p
|
83.60p
|
104,091
|
|
24/10/2024
|
87.00p
|
87.00p
|
83.40p
|
83.80p
|
90,155
|
|
23/10/2024
|
83.60p
|
85.80p
|
82.20p
|
83.80p
|
734,790
|
|
22/10/2024
|
83.20p
|
84.00p
|
81.40p
|
83.60p
|
322,294
|
|
21/10/2024
|
88.00p
|
91.00p
|
82.40p
|
83.20p
|
595,659
|
|
18/10/2024
|
88.00p
|
91.20p
|
85.71p
|
87.80p
|
438,766
|
|
17/10/2024
|
92.60p
|
93.60p
|
87.10p
|
88.00p
|
770,153
|
|
16/10/2024
|
87.60p
|
88.80p
|
84.20p
|
88.20p
|
355,463
|
|
15/10/2024
|
84.00p
|
86.80p
|
82.00p
|
86.20p
|
465,728
|
|
14/10/2024
|
84.80p
|
87.60p
|
80.15p
|
84.00p
|
656,100
|
|
11/10/2024
|
86.00p
|
87.00p
|
85.29p
|
86.80p
|
125,223
|
|
10/10/2024
|
85.40p
|
86.40p
|
85.00p
|
85.40p
|
36,278
|
|
09/10/2024
|
86.40p
|
86.40p
|
85.40p
|
85.40p
|
71,145
|
|
08/10/2024
|
86.20p
|
87.60p
|
84.80p
|
85.60p
|
89,170
|
|
07/10/2024
|
86.20p
|
89.00p
|
85.00p
|
86.20p
|
102,701
|
|
04/10/2024
|
86.20p
|
88.34p
|
85.63p
|
86.40p
|
67,106
|
|
03/10/2024
|
89.00p
|
89.00p
|
84.40p
|
86.60p
|
293,423
|
|
02/10/2024
|
88.20p
|
91.40p
|
84.00p
|
85.20p
|
562,120
|
|
01/10/2024
|
91.80p
|
92.00p
|
87.40p
|
87.60p
|
128,060
|
|
30/09/2024
|
89.40p
|
90.00p
|
86.20p
|
90.00p
|
432,789
|
|
27/09/2024
|
89.00p
|
89.60p
|
84.23p
|
88.40p
|
216,333
|
|
26/09/2024
|
83.40p
|
88.40p
|
83.40p
|
88.40p
|
392,947
|
|
25/09/2024
|
84.40p
|
84.40p
|
82.00p
|
83.00p
|
1,008,904
|
|
24/09/2024
|
81.00p
|
83.60p
|
81.00p
|
82.80p
|
258,105
|
|
23/09/2024
|
81.00p
|
82.72p
|
80.00p
|
82.00p
|
109,961
|
|
20/09/2024
|
80.00p
|
80.80p
|
78.80p
|
80.00p
|
381,784
|
|
19/09/2024
|
82.00p
|
83.00p
|
78.20p
|
80.00p
|
142,662
|
|
18/09/2024
|
79.60p
|
81.00p
|
78.80p
|
79.00p
|
234,057
|
|
17/09/2024
|
80.00p
|
80.80p
|
77.40p
|
79.60p
|
235,123
|
|
16/09/2024
|
82.80p
|
82.80p
|
79.16p
|
81.00p
|
512,375
|
|
13/09/2024
|
79.40p
|
81.05p
|
78.00p
|
78.80p
|
319,086
|
|
12/09/2024
|
77.00p
|
83.20p
|
77.00p
|
78.40p
|
140,175
|
|
11/09/2024
|
79.00p
|
83.80p
|
78.25p
|
81.00p
|
231,262
|
|
10/09/2024
|
78.00p
|
81.00p
|
78.00p
|
81.00p
|
150,464
|
|
09/09/2024
|
78.00p
|
79.51p
|
77.20p
|
78.20p
|
220,031
|
|
06/09/2024
|
75.00p
|
78.00p
|
75.00p
|
78.00p
|
257,368
|
|
05/09/2024
|
75.80p
|
78.80p
|
73.20p
|
76.60p
|
399,876
|
|
04/09/2024
|
74.20p
|
75.80p
|
73.00p
|
73.40p
|
169,265
|
|
03/09/2024
|
75.00p
|
78.00p
|
74.26p
|
75.00p
|
149,980
|
|
02/09/2024
|
77.00p
|
78.80p
|
73.60p
|
74.40p
|
194,333
|
|
30/08/2024
|
76.00p
|
76.00p
|
73.40p
|
74.40p
|
663,621
|
|
29/08/2024
|
76.00p
|
76.00p
|
73.35p
|
74.60p
|
417,190
|
|
28/08/2024
|
77.00p
|
77.00p
|
70.20p
|
74.00p
|
443,467
|
|
27/08/2024
|
76.60p
|
77.98p
|
73.33p
|
76.00p
|
557,600
|
|
26/08/2024
|
78.00p
|
78.00p
|
75.00p
|
76.40p
|
411,237
|
|
23/08/2024
|
78.00p
|
78.00p
|
75.00p
|
76.40p
|
411,237
|
|
22/08/2024
|
78.00p
|
78.00p
|
75.00p
|
76.40p
|
411,237
|
|
21/08/2024
|
78.00p
|
78.80p
|
75.20p
|
78.00p
|
562,476
|
|
20/08/2024
|
78.80p
|
81.60p
|
75.00p
|
78.00p
|
1,125,829
|
|
19/08/2024
|
76.00p
|
79.80p
|
76.00p
|
76.00p
|
492,567
|
|
16/08/2024
|
74.20p
|
77.60p
|
73.20p
|
76.00p
|
967,897
|
|
15/08/2024
|
74.00p
|
76.00p
|
72.00p
|
74.60p
|
1,842,603
|
|
14/08/2024
|
71.80p
|
71.80p
|
69.00p
|
70.00p
|
1,138,746
|
|
13/08/2024
|
67.40p
|
70.80p
|
65.00p
|
69.20p
|
494,492
|
|
12/08/2024
|
69.40p
|
71.00p
|
63.60p
|
65.00p
|
360,211
|
|
09/08/2024
|
66.00p
|
69.40p
|
65.20p
|
65.20p
|
396,956
|
|
08/08/2024
|
67.60p
|
68.80p
|
66.60p
|
67.00p
|
237,409
|
|
07/08/2024
|
69.00p
|
70.80p
|
67.00p
|
67.00p
|
129,056
|
|
06/08/2024
|
68.40p
|
70.60p
|
68.20p
|
69.00p
|
66,408
|
|
05/08/2024
|
68.00p
|
68.80p
|
65.00p
|
68.40p
|
241,543
|
|
02/08/2024
|
69.60p
|
71.20p
|
68.60p
|
68.60p
|
165,374
|
|
01/08/2024
|
70.40p
|
70.80p
|
69.80p
|
69.80p
|
183,104
|
|
31/07/2024
|
70.60p
|
74.84p
|
69.60p
|
71.00p
|
180,138
|
|
30/07/2024
|
70.00p
|
71.80p
|
70.00p
|
71.00p
|
113,632
|
|
29/07/2024
|
70.00p
|
72.00p
|
69.80p
|
69.80p
|
170,190
|
|
26/07/2024
|
70.80p
|
72.00p
|
70.00p
|
70.40p
|
154,237
|
|
25/07/2024
|
71.00p
|
71.00p
|
69.40p
|
70.40p
|
339,602
|
|
24/07/2024
|
71.00p
|
71.70p
|
70.60p
|
70.60p
|
62,995
|
|
23/07/2024
|
71.20p
|
73.00p
|
70.80p
|
71.20p
|
104,211
|
|
22/07/2024
|
69.60p
|
71.60p
|
68.34p
|
69.60p
|
121,429
|
|
19/07/2024
|
67.00p
|
73.00p
|
67.00p
|
69.60p
|
170,161
|
|
18/07/2024
|
72.00p
|
72.90p
|
68.60p
|
69.00p
|
646,755
|
|
17/07/2024
|
73.00p
|
73.00p
|
71.60p
|
73.00p
|
282,379
|
|
16/07/2024
|
73.00p
|
74.00p
|
71.40p
|
72.00p
|
107,763
|
|
15/07/2024
|
73.00p
|
74.36p
|
72.60p
|
72.80p
|
240,342
|
|
12/07/2024
|
70.20p
|
74.08p
|
70.20p
|
72.60p
|
599,863
|
|
11/07/2024
|
70.00p
|
70.80p
|
70.00p
|
70.40p
|
191,775
|
|
10/07/2024
|
70.40p
|
72.40p
|
70.00p
|
70.60p
|
229,177
|
|
09/07/2024
|
69.00p
|
74.00p
|
68.00p
|
70.40p
|
313,272
|
|
08/07/2024
|
68.00p
|
72.00p
|
67.00p
|
69.00p
|
275,985
|
|
05/07/2024
|
69.00p
|
70.80p
|
66.20p
|
67.60p
|
236,039
|
|
04/07/2024
|
68.80p
|
70.60p
|
68.20p
|
69.00p
|
148,403
|
|
03/07/2024
|
70.00p
|
72.00p
|
69.00p
|
69.00p
|
136,034
|
|
02/07/2024
|
70.00p
|
72.00p
|
70.00p
|
70.00p
|
32,975
|
|
01/07/2024
|
70.40p
|
75.20p
|
70.00p
|
70.00p
|
121,559
|
|
28/06/2024
|
71.40p
|
74.00p
|
68.00p
|
68.00p
|
260,483
|
|
27/06/2024
|
72.00p
|
74.60p
|
70.80p
|
70.80p
|
178,602
|
|
26/06/2024
|
73.00p
|
75.80p
|
72.00p
|
73.40p
|
103,411
|
|
25/06/2024
|
73.60p
|
74.80p
|
72.40p
|
72.40p
|
27,983
|
|
24/06/2024
|
75.00p
|
78.40p
|
71.20p
|
75.20p
|
111,368
|
|
21/06/2024
|
72.00p
|
75.80p
|
71.00p
|
71.00p
|
538,175
|
|
20/06/2024
|
72.80p
|
77.40p
|
67.60p
|
72.60p
|
193,535
|
|
19/06/2024
|
71.00p
|
77.00p
|
71.00p
|
72.20p
|
93,746
|
|
18/06/2024
|
73.00p
|
74.96p
|
71.00p
|
73.00p
|
84,606
|
|
17/06/2024
|
75.00p
|
81.40p
|
71.00p
|
71.00p
|
111,852
|
|
14/06/2024
|
72.20p
|
78.00p
|
72.20p
|
72.60p
|
110,044
|
|
13/06/2024
|
76.00p
|
80.00p
|
74.00p
|
74.00p
|
91,862
|
|
12/06/2024
|
79.00p
|
81.80p
|
74.40p
|
76.00p
|
100,731
|
|
11/06/2024
|
79.00p
|
82.40p
|
79.00p
|
79.00p
|
49,377
|
|
10/06/2024
|
79.00p
|
82.00p
|
79.00p
|
79.00p
|
65,963
|
|
07/06/2024
|
80.80p
|
82.40p
|
78.60p
|
80.80p
|
22,808
|
|
06/06/2024
|
79.00p
|
80.00p
|
78.00p
|
79.20p
|
175,609
|
|
05/06/2024
|
79.00p
|
86.00p
|
79.00p
|
79.40p
|
101,552
|
|
04/06/2024
|
84.60p
|
86.80p
|
76.20p
|
79.00p
|
185,429
|
|
03/06/2024
|
82.00p
|
86.80p
|
81.00p
|
81.40p
|
171,446
|
|
31/05/2024
|
84.00p
|
87.00p
|
81.00p
|
82.60p
|
429,272
|
|
30/05/2024
|
87.00p
|
87.00p
|
83.00p
|
84.00p
|
93,845
|
|
29/05/2024
|
85.00p
|
89.20p
|
84.40p
|
84.40p
|
78,836
|
|
28/05/2024
|
86.40p
|
89.40p
|
83.20p
|
84.40p
|
89,702
|
|
27/05/2024
|
86.00p
|
89.80p
|
84.26p
|
86.20p
|
72,354
|