Rank Group
(RNK)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
19/09/2024
|
82.00p
|
83.00p
|
78.20p
|
80.00p
|
142,662
|
|
18/09/2024
|
79.60p
|
81.00p
|
78.80p
|
79.00p
|
234,057
|
|
17/09/2024
|
80.00p
|
80.80p
|
77.40p
|
79.60p
|
235,123
|
|
16/09/2024
|
82.80p
|
82.80p
|
79.16p
|
81.00p
|
512,375
|
|
13/09/2024
|
79.40p
|
81.05p
|
78.00p
|
78.80p
|
319,086
|
|
12/09/2024
|
77.00p
|
83.20p
|
77.00p
|
78.40p
|
140,175
|
|
11/09/2024
|
79.00p
|
83.80p
|
78.25p
|
81.00p
|
231,262
|
|
10/09/2024
|
78.00p
|
81.00p
|
78.00p
|
81.00p
|
150,464
|
|
09/09/2024
|
78.00p
|
79.51p
|
77.20p
|
78.20p
|
220,031
|
|
06/09/2024
|
75.00p
|
78.00p
|
75.00p
|
78.00p
|
257,368
|
|
05/09/2024
|
75.80p
|
78.80p
|
73.20p
|
76.60p
|
399,876
|
|
04/09/2024
|
74.20p
|
75.80p
|
73.00p
|
73.40p
|
169,265
|
|
03/09/2024
|
75.00p
|
78.00p
|
74.26p
|
75.00p
|
149,980
|
|
02/09/2024
|
77.00p
|
78.80p
|
73.60p
|
74.40p
|
194,333
|
|
30/08/2024
|
76.00p
|
76.00p
|
73.40p
|
74.40p
|
663,621
|
|
29/08/2024
|
76.00p
|
76.00p
|
73.35p
|
74.60p
|
417,190
|
|
28/08/2024
|
77.00p
|
77.00p
|
70.20p
|
74.00p
|
443,467
|
|
27/08/2024
|
76.60p
|
77.98p
|
73.33p
|
76.00p
|
557,600
|
|
26/08/2024
|
78.00p
|
78.00p
|
75.00p
|
76.40p
|
411,237
|
|
23/08/2024
|
78.00p
|
78.00p
|
75.00p
|
76.40p
|
411,237
|
|
22/08/2024
|
78.00p
|
78.00p
|
75.00p
|
76.40p
|
411,237
|
|
21/08/2024
|
78.00p
|
78.80p
|
75.20p
|
78.00p
|
562,476
|
|
20/08/2024
|
78.80p
|
81.60p
|
75.00p
|
78.00p
|
1,125,829
|
|
19/08/2024
|
76.00p
|
79.80p
|
76.00p
|
76.00p
|
492,567
|
|
16/08/2024
|
74.20p
|
77.60p
|
73.20p
|
76.00p
|
967,897
|
|
15/08/2024
|
74.00p
|
76.00p
|
72.00p
|
74.60p
|
1,842,603
|
|
14/08/2024
|
71.80p
|
71.80p
|
69.00p
|
70.00p
|
1,138,746
|
|
13/08/2024
|
67.40p
|
70.80p
|
65.00p
|
69.20p
|
494,492
|
|
12/08/2024
|
69.40p
|
71.00p
|
63.60p
|
65.00p
|
360,211
|
|
09/08/2024
|
66.00p
|
69.40p
|
65.20p
|
65.20p
|
396,956
|
|
08/08/2024
|
67.60p
|
68.80p
|
66.60p
|
67.00p
|
237,409
|
|
07/08/2024
|
69.00p
|
70.80p
|
67.00p
|
67.00p
|
129,056
|
|
06/08/2024
|
68.40p
|
70.60p
|
68.20p
|
69.00p
|
66,408
|
|
05/08/2024
|
68.00p
|
68.80p
|
65.00p
|
68.40p
|
241,543
|
|
02/08/2024
|
69.60p
|
71.20p
|
68.60p
|
68.60p
|
165,374
|
|
01/08/2024
|
70.40p
|
70.80p
|
69.80p
|
69.80p
|
183,104
|
|
31/07/2024
|
70.60p
|
74.84p
|
69.60p
|
71.00p
|
180,138
|
|
30/07/2024
|
70.00p
|
71.80p
|
70.00p
|
71.00p
|
113,632
|
|
29/07/2024
|
70.00p
|
72.00p
|
69.80p
|
69.80p
|
170,190
|
|
26/07/2024
|
70.80p
|
72.00p
|
70.00p
|
70.40p
|
154,237
|
|
25/07/2024
|
71.00p
|
71.00p
|
69.40p
|
70.40p
|
339,602
|
|
24/07/2024
|
71.00p
|
71.70p
|
70.60p
|
70.60p
|
62,995
|
|
23/07/2024
|
71.20p
|
73.00p
|
70.80p
|
71.20p
|
104,211
|
|
22/07/2024
|
69.60p
|
71.60p
|
68.34p
|
69.60p
|
121,429
|
|
19/07/2024
|
67.00p
|
73.00p
|
67.00p
|
69.60p
|
170,161
|
|
18/07/2024
|
72.00p
|
72.90p
|
68.60p
|
69.00p
|
646,755
|
|
17/07/2024
|
73.00p
|
73.00p
|
71.60p
|
73.00p
|
282,379
|
|
16/07/2024
|
73.00p
|
74.00p
|
71.40p
|
72.00p
|
107,763
|
|
15/07/2024
|
73.00p
|
74.36p
|
72.60p
|
72.80p
|
240,342
|
|
12/07/2024
|
70.20p
|
74.08p
|
70.20p
|
72.60p
|
599,863
|
|
11/07/2024
|
70.00p
|
70.80p
|
70.00p
|
70.40p
|
191,775
|
|
10/07/2024
|
70.40p
|
72.40p
|
70.00p
|
70.60p
|
229,177
|
|
09/07/2024
|
69.00p
|
74.00p
|
68.00p
|
70.40p
|
313,272
|
|
08/07/2024
|
68.00p
|
72.00p
|
67.00p
|
69.00p
|
275,985
|
|
05/07/2024
|
69.00p
|
70.80p
|
66.20p
|
67.60p
|
236,039
|
|
04/07/2024
|
68.80p
|
70.60p
|
68.20p
|
69.00p
|
148,403
|
|
03/07/2024
|
70.00p
|
72.00p
|
69.00p
|
69.00p
|
136,034
|
|
02/07/2024
|
70.00p
|
72.00p
|
70.00p
|
70.00p
|
32,975
|
|
01/07/2024
|
70.40p
|
75.20p
|
70.00p
|
70.00p
|
121,559
|
|
28/06/2024
|
71.40p
|
74.00p
|
68.00p
|
68.00p
|
260,483
|
|
27/06/2024
|
72.00p
|
74.60p
|
70.80p
|
70.80p
|
178,602
|
|
26/06/2024
|
73.00p
|
75.80p
|
72.00p
|
73.40p
|
103,411
|
|
25/06/2024
|
73.60p
|
74.80p
|
72.40p
|
72.40p
|
27,983
|
|
24/06/2024
|
75.00p
|
78.40p
|
71.20p
|
75.20p
|
111,368
|
|
21/06/2024
|
72.00p
|
75.80p
|
71.00p
|
71.00p
|
538,175
|
|
20/06/2024
|
72.80p
|
77.40p
|
67.60p
|
72.60p
|
193,535
|
|
19/06/2024
|
71.00p
|
77.00p
|
71.00p
|
72.20p
|
93,746
|
|
18/06/2024
|
73.00p
|
74.96p
|
71.00p
|
73.00p
|
84,606
|
|
17/06/2024
|
75.00p
|
81.40p
|
71.00p
|
71.00p
|
111,852
|
|
14/06/2024
|
72.20p
|
78.00p
|
72.20p
|
72.60p
|
110,044
|
|
13/06/2024
|
76.00p
|
80.00p
|
74.00p
|
74.00p
|
91,862
|
|
12/06/2024
|
79.00p
|
81.80p
|
74.40p
|
76.00p
|
100,731
|
|
11/06/2024
|
79.00p
|
82.40p
|
79.00p
|
79.00p
|
49,377
|
|
10/06/2024
|
79.00p
|
82.00p
|
79.00p
|
79.00p
|
65,963
|
|
07/06/2024
|
80.80p
|
82.40p
|
78.60p
|
80.80p
|
22,808
|
|
06/06/2024
|
79.00p
|
80.00p
|
78.00p
|
79.20p
|
175,609
|
|
05/06/2024
|
79.00p
|
86.00p
|
79.00p
|
79.40p
|
101,552
|
|
04/06/2024
|
84.60p
|
86.80p
|
76.20p
|
79.00p
|
185,429
|
|
03/06/2024
|
82.00p
|
86.80p
|
81.00p
|
81.40p
|
171,446
|
|
31/05/2024
|
84.00p
|
87.00p
|
81.00p
|
82.60p
|
429,272
|
|
30/05/2024
|
87.00p
|
87.00p
|
83.00p
|
84.00p
|
93,845
|
|
29/05/2024
|
85.00p
|
89.20p
|
84.40p
|
84.40p
|
78,836
|
|
28/05/2024
|
86.40p
|
89.40p
|
83.20p
|
84.40p
|
89,702
|
|
27/05/2024
|
86.00p
|
89.80p
|
84.26p
|
86.20p
|
72,354
|
|
24/05/2024
|
86.00p
|
89.80p
|
84.26p
|
86.20p
|
72,354
|
|
23/05/2024
|
91.80p
|
92.80p
|
80.00p
|
87.20p
|
697,330
|
|
22/05/2024
|
96.00p
|
99.80p
|
94.00p
|
94.00p
|
106,063
|
|
21/05/2024
|
92.00p
|
98.80p
|
91.00p
|
96.00p
|
60,860
|
|
20/05/2024
|
95.00p
|
98.90p
|
92.00p
|
92.00p
|
867,624
|
|
17/05/2024
|
90.00p
|
95.00p
|
90.00p
|
94.80p
|
240,286
|
|
16/05/2024
|
89.40p
|
94.80p
|
82.73p
|
90.00p
|
232,448
|
|
15/05/2024
|
90.00p
|
94.80p
|
87.00p
|
89.40p
|
137,979
|
|
14/05/2024
|
87.80p
|
94.80p
|
86.00p
|
88.20p
|
1,713,039
|
|
13/05/2024
|
88.00p
|
92.80p
|
83.80p
|
88.00p
|
793,486
|
|
10/05/2024
|
87.00p
|
89.24p
|
86.80p
|
88.00p
|
623,943
|
|
09/05/2024
|
88.20p
|
90.28p
|
87.60p
|
87.60p
|
71,991
|
|
08/05/2024
|
90.00p
|
95.00p
|
82.20p
|
88.20p
|
271,298
|
|
07/05/2024
|
92.60p
|
92.60p
|
87.00p
|
89.20p
|
240,009
|
|
06/05/2024
|
86.80p
|
90.00p
|
86.80p
|
87.60p
|
73,630
|
|
03/05/2024
|
86.80p
|
90.00p
|
86.80p
|
87.60p
|
73,609
|
|
02/05/2024
|
84.60p
|
90.60p
|
83.80p
|
86.80p
|
124,385
|
|
01/05/2024
|
84.20p
|
89.80p
|
83.60p
|
85.00p
|
251,802
|
|
30/04/2024
|
84.80p
|
92.80p
|
81.91p
|
84.00p
|
860,818
|
|
29/04/2024
|
70.40p
|
83.80p
|
69.80p
|
79.20p
|
23,707,123
|
|
26/04/2024
|
71.00p
|
75.40p
|
71.00p
|
72.00p
|
82,327
|
|
25/04/2024
|
71.00p
|
73.24p
|
71.00p
|
71.00p
|
36,346
|
|
24/04/2024
|
71.00p
|
73.50p
|
71.00p
|
71.60p
|
57,561
|
|
23/04/2024
|
71.40p
|
72.25p
|
70.20p
|
70.20p
|
44,076
|
|
22/04/2024
|
72.00p
|
73.80p
|
70.00p
|
71.00p
|
189,033
|
|
19/04/2024
|
73.00p
|
75.00p
|
72.00p
|
74.00p
|
194,071
|
|
18/04/2024
|
72.00p
|
73.00p
|
71.00p
|
71.00p
|
63,832
|
|
17/04/2024
|
71.00p
|
75.20p
|
71.00p
|
71.00p
|
101,050
|
|
16/04/2024
|
73.00p
|
73.00p
|
70.00p
|
70.00p
|
85,558
|
|
15/04/2024
|
70.40p
|
73.00p
|
70.14p
|
71.00p
|
183,544
|
|
12/04/2024
|
71.00p
|
72.00p
|
70.05p
|
71.00p
|
21,628
|
|
11/04/2024
|
71.00p
|
72.00p
|
70.00p
|
72.00p
|
16,994
|
|
10/04/2024
|
69.20p
|
71.00p
|
69.00p
|
71.00p
|
61,307
|
|
09/04/2024
|
68.00p
|
70.60p
|
68.00p
|
69.20p
|
68,376
|
|
08/04/2024
|
70.00p
|
73.00p
|
68.20p
|
70.00p
|
118,161
|
|
05/04/2024
|
69.60p
|
70.80p
|
68.60p
|
70.00p
|
88,871
|
|
04/04/2024
|
70.00p
|
71.90p
|
70.00p
|
70.80p
|
132,934
|
|
03/04/2024
|
74.00p
|
76.00p
|
69.20p
|
69.20p
|
273,077
|
|
02/04/2024
|
75.00p
|
78.00p
|
67.36p
|
71.20p
|
408,608
|
|
01/04/2024
|
68.00p
|
71.00p
|
68.00p
|
69.20p
|
239,587
|
|
29/03/2024
|
68.00p
|
71.00p
|
68.00p
|
69.20p
|
239,587
|
|
28/03/2024
|
68.00p
|
71.00p
|
68.00p
|
69.20p
|
239,587
|
|
27/03/2024
|
68.00p
|
70.00p
|
67.74p
|
68.00p
|
99,550
|
|
26/03/2024
|
66.60p
|
70.10p
|
66.54p
|
67.00p
|
68,502
|
|
25/03/2024
|
66.00p
|
68.99p
|
65.00p
|
66.00p
|
303,687
|
|
22/03/2024
|
66.00p
|
70.00p
|
66.00p
|
66.00p
|
52,256
|
|
21/03/2024
|
66.50p
|
70.90p
|
66.00p
|
66.00p
|
108,728
|
|
20/03/2024
|
68.00p
|
68.65p
|
66.00p
|
66.10p
|
217,749
|
|
19/03/2024
|
73.00p
|
73.00p
|
67.30p
|
67.30p
|
33,425
|