Renew Holdings
(RNWH)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
02/07/2025
|
830.00p
|
842.00p
|
813.00p
|
820.00p
|
103,372
|
|
01/07/2025
|
817.00p
|
859.00p
|
817.00p
|
831.00p
|
95,774
|
|
30/06/2025
|
853.00p
|
885.00p
|
844.00p
|
850.00p
|
275,291
|
|
27/06/2025
|
843.00p
|
867.00p
|
809.00p
|
862.00p
|
155,827
|
|
26/06/2025
|
831.00p
|
849.00p
|
811.00p
|
845.00p
|
142,931
|
|
25/06/2025
|
810.00p
|
839.00p
|
806.89p
|
818.00p
|
142,240
|
|
24/06/2025
|
818.00p
|
826.00p
|
807.00p
|
811.00p
|
124,820
|
|
23/06/2025
|
800.00p
|
823.00p
|
791.00p
|
809.00p
|
126,890
|
|
20/06/2025
|
790.00p
|
835.00p
|
790.00p
|
811.00p
|
407,938
|
|
19/06/2025
|
805.00p
|
842.00p
|
805.00p
|
827.00p
|
142,444
|
|
18/06/2025
|
837.00p
|
847.00p
|
827.62p
|
846.00p
|
87,130
|
|
17/06/2025
|
792.00p
|
838.00p
|
792.00p
|
837.00p
|
129,137
|
|
16/06/2025
|
788.00p
|
834.00p
|
787.00p
|
829.00p
|
106,420
|
|
13/06/2025
|
823.00p
|
858.00p
|
815.87p
|
821.00p
|
120,323
|
|
12/06/2025
|
831.00p
|
836.00p
|
821.18p
|
831.00p
|
156,764
|
|
11/06/2025
|
831.00p
|
841.00p
|
821.18p
|
834.00p
|
124,423
|
|
10/06/2025
|
824.00p
|
843.00p
|
816.00p
|
831.00p
|
104,928
|
|
09/06/2025
|
856.00p
|
856.00p
|
801.00p
|
826.00p
|
104,274
|
|
06/06/2025
|
822.00p
|
849.00p
|
809.08p
|
825.00p
|
111,005
|
|
05/06/2025
|
821.00p
|
840.00p
|
805.00p
|
815.00p
|
214,488
|
|
04/06/2025
|
829.00p
|
860.00p
|
817.00p
|
830.00p
|
131,160
|
|
03/06/2025
|
787.00p
|
826.00p
|
787.00p
|
822.00p
|
147,390
|
|
02/06/2025
|
843.00p
|
843.00p
|
813.19p
|
819.00p
|
153,789
|
|
30/05/2025
|
822.00p
|
851.00p
|
816.11p
|
820.00p
|
197,506
|
|
29/05/2025
|
806.00p
|
830.00p
|
796.00p
|
813.00p
|
96,207
|
|
28/05/2025
|
787.00p
|
827.00p
|
787.00p
|
808.00p
|
79,769
|
|
27/05/2025
|
844.00p
|
844.00p
|
792.00p
|
818.00p
|
144,040
|
|
26/05/2025
|
815.00p
|
849.00p
|
796.00p
|
811.00p
|
100,601
|
|
23/05/2025
|
815.00p
|
849.00p
|
796.00p
|
811.00p
|
100,601
|
|
22/05/2025
|
844.00p
|
847.00p
|
811.00p
|
821.00p
|
120,730
|
|
21/05/2025
|
832.00p
|
852.00p
|
832.00p
|
839.00p
|
151,727
|
|
20/05/2025
|
840.00p
|
876.00p
|
840.00p
|
850.00p
|
394,185
|
|
19/05/2025
|
845.00p
|
855.67p
|
834.00p
|
845.00p
|
313,432
|
|
16/05/2025
|
856.00p
|
859.78p
|
842.90p
|
850.00p
|
155,616
|
|
15/05/2025
|
850.00p
|
850.00p
|
821.36p
|
839.00p
|
161,705
|
|
14/05/2025
|
829.00p
|
851.00p
|
813.00p
|
839.00p
|
160,484
|
|
13/05/2025
|
835.00p
|
838.78p
|
796.00p
|
822.00p
|
163,683
|
|
12/05/2025
|
800.00p
|
814.26p
|
778.00p
|
795.00p
|
206,654
|
|
09/05/2025
|
800.00p
|
817.00p
|
779.00p
|
787.00p
|
162,444
|
|
08/05/2025
|
783.00p
|
798.00p
|
754.00p
|
797.00p
|
218,623
|
|
07/05/2025
|
781.00p
|
785.00p
|
774.00p
|
782.00p
|
210,858
|
|
06/05/2025
|
780.00p
|
785.00p
|
770.00p
|
781.00p
|
145,637
|
|
05/05/2025
|
733.00p
|
781.00p
|
733.00p
|
779.00p
|
156,978
|
|
02/05/2025
|
733.00p
|
781.00p
|
733.00p
|
779.00p
|
156,978
|
|
01/05/2025
|
713.00p
|
773.25p
|
713.00p
|
768.00p
|
159,449
|
|
30/04/2025
|
764.00p
|
764.00p
|
728.00p
|
755.00p
|
134,920
|
|
29/04/2025
|
728.00p
|
756.00p
|
721.63p
|
730.00p
|
120,878
|
|
28/04/2025
|
731.00p
|
732.00p
|
693.00p
|
722.00p
|
136,088
|
|
25/04/2025
|
737.00p
|
737.00p
|
700.50p
|
708.00p
|
135,961
|
|
24/04/2025
|
683.00p
|
736.00p
|
683.00p
|
703.00p
|
138,302
|
|
23/04/2025
|
715.00p
|
720.05p
|
701.00p
|
718.00p
|
181,722
|
|
22/04/2025
|
747.00p
|
749.00p
|
674.00p
|
704.00p
|
292,483
|
|
21/04/2025
|
717.00p
|
717.00p
|
700.00p
|
713.00p
|
261,248
|
|
18/04/2025
|
717.00p
|
717.00p
|
700.00p
|
713.00p
|
261,248
|
|
17/04/2025
|
717.00p
|
717.00p
|
700.00p
|
713.00p
|
261,248
|
|
16/04/2025
|
703.00p
|
716.00p
|
680.00p
|
708.00p
|
99,513
|
|
15/04/2025
|
680.00p
|
701.00p
|
680.00p
|
701.00p
|
97,552
|
|
14/04/2025
|
663.00p
|
688.00p
|
654.00p
|
687.00p
|
122,754
|
|
11/04/2025
|
669.00p
|
685.00p
|
654.00p
|
661.00p
|
159,547
|
|
10/04/2025
|
693.00p
|
693.00p
|
652.00p
|
659.00p
|
211,497
|
|
09/04/2025
|
617.00p
|
640.00p
|
617.00p
|
634.00p
|
227,205
|
|
08/04/2025
|
621.00p
|
641.00p
|
609.00p
|
640.00p
|
439,063
|
|
07/04/2025
|
626.00p
|
650.00p
|
590.55p
|
617.00p
|
282,536
|
|
04/04/2025
|
639.00p
|
661.00p
|
630.00p
|
637.00p
|
463,002
|
|
03/04/2025
|
669.00p
|
671.00p
|
647.00p
|
651.00p
|
239,568
|
|
02/04/2025
|
670.00p
|
693.00p
|
662.00p
|
668.00p
|
278,277
|
|
01/04/2025
|
671.00p
|
690.00p
|
656.00p
|
674.00p
|
443,770
|
|
31/03/2025
|
686.00p
|
699.00p
|
655.00p
|
662.00p
|
659,457
|
|
28/03/2025
|
700.00p
|
700.00p
|
684.87p
|
692.00p
|
136,537
|
|
27/03/2025
|
651.00p
|
685.00p
|
651.00p
|
685.00p
|
126,802
|
|
26/03/2025
|
650.00p
|
686.00p
|
650.00p
|
679.00p
|
266,733
|
|
25/03/2025
|
680.00p
|
694.71p
|
676.22p
|
678.00p
|
302,531
|
|
24/03/2025
|
678.00p
|
689.00p
|
672.00p
|
682.00p
|
88,819
|
|
21/03/2025
|
688.00p
|
695.99p
|
674.00p
|
685.00p
|
609,502
|
|
20/03/2025
|
700.00p
|
700.00p
|
678.00p
|
694.00p
|
129,287
|
|
19/03/2025
|
696.00p
|
700.00p
|
677.00p
|
683.00p
|
191,142
|
|
18/03/2025
|
652.00p
|
696.00p
|
652.00p
|
693.00p
|
1,134,963
|
|
17/03/2025
|
676.00p
|
683.00p
|
647.00p
|
676.00p
|
131,942
|
|
14/03/2025
|
663.00p
|
679.00p
|
663.00p
|
675.00p
|
176,020
|
|
13/03/2025
|
652.00p
|
672.00p
|
652.00p
|
664.00p
|
321,185
|
|
12/03/2025
|
680.00p
|
680.00p
|
652.00p
|
670.00p
|
172,290
|
|
11/03/2025
|
655.00p
|
669.00p
|
646.50p
|
653.00p
|
568,550
|
|
10/03/2025
|
661.00p
|
662.20p
|
638.60p
|
657.00p
|
209,706
|
|
07/03/2025
|
662.00p
|
679.00p
|
638.24p
|
652.00p
|
197,821
|
|
06/03/2025
|
651.00p
|
668.00p
|
633.63p
|
666.00p
|
170,562
|
|
05/03/2025
|
669.00p
|
669.00p
|
641.00p
|
656.00p
|
463,118
|
|
04/03/2025
|
641.00p
|
673.00p
|
631.00p
|
645.00p
|
205,824
|
|
03/03/2025
|
657.00p
|
671.00p
|
647.00p
|
651.00p
|
181,406
|
|
28/02/2025
|
663.00p
|
676.00p
|
653.00p
|
659.00p
|
273,974
|
|
27/02/2025
|
688.00p
|
723.00p
|
667.00p
|
670.00p
|
396,716
|
|
26/02/2025
|
737.00p
|
737.00p
|
706.00p
|
708.00p
|
140,539
|
|
25/02/2025
|
688.00p
|
709.00p
|
688.00p
|
706.00p
|
193,460
|
|
24/02/2025
|
701.00p
|
718.00p
|
700.91p
|
702.00p
|
192,550
|
|
21/02/2025
|
687.00p
|
711.00p
|
687.00p
|
700.00p
|
167,416
|
|
20/02/2025
|
699.00p
|
703.01p
|
692.00p
|
692.00p
|
191,483
|
|
19/02/2025
|
687.00p
|
705.00p
|
687.00p
|
699.00p
|
254,175
|
|
18/02/2025
|
736.00p
|
736.00p
|
688.85p
|
697.00p
|
299,519
|
|
17/02/2025
|
697.00p
|
720.00p
|
697.00p
|
708.00p
|
226,753
|
|
14/02/2025
|
705.00p
|
735.00p
|
698.00p
|
701.00p
|
180,178
|
|
13/02/2025
|
705.00p
|
729.00p
|
705.00p
|
706.00p
|
132,789
|
|
12/02/2025
|
705.00p
|
730.00p
|
705.00p
|
714.00p
|
358,462
|
|
11/02/2025
|
754.00p
|
754.00p
|
716.00p
|
716.00p
|
327,275
|
|
10/02/2025
|
705.00p
|
728.00p
|
705.00p
|
718.00p
|
430,995
|
|
07/02/2025
|
700.00p
|
727.00p
|
700.00p
|
719.00p
|
241,972
|
|
06/02/2025
|
730.00p
|
738.00p
|
706.00p
|
722.00p
|
191,353
|
|
05/02/2025
|
725.00p
|
739.00p
|
712.85p
|
722.00p
|
235,800
|
|
04/02/2025
|
716.00p
|
725.00p
|
712.00p
|
720.00p
|
201,010
|
|
03/02/2025
|
740.00p
|
740.00p
|
711.00p
|
720.00p
|
195,671
|
|
31/01/2025
|
715.00p
|
740.00p
|
709.78p
|
732.00p
|
334,692
|
|
30/01/2025
|
731.00p
|
741.57p
|
716.00p
|
716.00p
|
569,116
|
|
29/01/2025
|
736.00p
|
763.00p
|
721.00p
|
725.00p
|
343,447
|
|
28/01/2025
|
736.00p
|
752.15p
|
725.00p
|
725.00p
|
421,061
|
|
27/01/2025
|
713.00p
|
745.00p
|
694.00p
|
738.00p
|
452,218
|
|
24/01/2025
|
780.00p
|
791.00p
|
681.00p
|
710.00p
|
2,111,116
|
|
23/01/2025
|
907.00p
|
919.00p
|
902.20p
|
909.00p
|
81,455
|
|
22/01/2025
|
901.00p
|
935.00p
|
901.00p
|
912.00p
|
96,726
|
|
21/01/2025
|
934.00p
|
947.00p
|
908.00p
|
912.00p
|
90,984
|
|
20/01/2025
|
941.00p
|
947.00p
|
911.00p
|
918.00p
|
149,024
|
|
17/01/2025
|
910.00p
|
928.00p
|
910.00p
|
923.00p
|
143,754
|
|
16/01/2025
|
881.00p
|
937.00p
|
881.00p
|
911.00p
|
197,572
|
|
15/01/2025
|
939.00p
|
939.00p
|
881.74p
|
911.00p
|
172,033
|
|
14/01/2025
|
869.00p
|
922.00p
|
869.00p
|
898.00p
|
212,320
|
|
13/01/2025
|
900.00p
|
916.00p
|
900.00p
|
911.00p
|
178,865
|
|
10/01/2025
|
902.00p
|
920.00p
|
902.00p
|
914.00p
|
200,735
|
|
09/01/2025
|
880.00p
|
910.00p
|
880.00p
|
910.00p
|
96,441
|
|
08/01/2025
|
903.00p
|
910.00p
|
888.00p
|
895.00p
|
117,537
|
|
07/01/2025
|
900.00p
|
909.00p
|
888.00p
|
903.00p
|
124,130
|
|
06/01/2025
|
910.00p
|
927.00p
|
891.00p
|
903.00p
|
179,740
|
|
03/01/2025
|
925.00p
|
925.00p
|
910.00p
|
916.00p
|
88,705
|