Renew Holdings
(RNWH)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
17/01/2025
|
910.00p
|
928.00p
|
910.00p
|
923.00p
|
143,754
|
|
16/01/2025
|
881.00p
|
937.00p
|
881.00p
|
911.00p
|
197,572
|
|
15/01/2025
|
939.00p
|
939.00p
|
881.74p
|
911.00p
|
172,033
|
|
14/01/2025
|
869.00p
|
922.00p
|
869.00p
|
898.00p
|
212,320
|
|
13/01/2025
|
900.00p
|
916.00p
|
900.00p
|
911.00p
|
178,865
|
|
10/01/2025
|
902.00p
|
920.00p
|
902.00p
|
914.00p
|
200,735
|
|
09/01/2025
|
880.00p
|
910.00p
|
880.00p
|
910.00p
|
96,441
|
|
08/01/2025
|
903.00p
|
910.00p
|
888.00p
|
895.00p
|
117,537
|
|
07/01/2025
|
900.00p
|
909.00p
|
888.00p
|
903.00p
|
124,130
|
|
06/01/2025
|
910.00p
|
927.00p
|
891.00p
|
903.00p
|
179,740
|
|
03/01/2025
|
925.00p
|
925.00p
|
910.00p
|
916.00p
|
88,705
|
|
02/01/2025
|
910.00p
|
929.00p
|
900.00p
|
922.00p
|
117,373
|
|
01/01/2025
|
863.00p
|
913.00p
|
863.00p
|
905.00p
|
102,908
|
|
31/12/2024
|
863.00p
|
913.00p
|
863.00p
|
905.00p
|
102,908
|
|
30/12/2024
|
963.00p
|
963.00p
|
900.00p
|
906.00p
|
92,874
|
|
27/12/2024
|
932.00p
|
938.00p
|
918.60p
|
924.00p
|
84,779
|
|
26/12/2024
|
969.00p
|
969.00p
|
914.12p
|
933.00p
|
71,383
|
|
25/12/2024
|
969.00p
|
969.00p
|
914.12p
|
933.00p
|
71,383
|
|
24/12/2024
|
969.00p
|
969.00p
|
914.12p
|
933.00p
|
71,383
|
|
23/12/2024
|
910.00p
|
938.60p
|
910.00p
|
926.00p
|
63,225
|
|
20/12/2024
|
982.00p
|
982.00p
|
919.88p
|
944.00p
|
123,457
|
|
19/12/2024
|
930.00p
|
946.00p
|
930.00p
|
941.00p
|
234,788
|
|
18/12/2024
|
961.00p
|
970.15p
|
927.00p
|
944.00p
|
80,362
|
|
17/12/2024
|
963.00p
|
1,012.00p
|
946.00p
|
960.00p
|
146,663
|
|
16/12/2024
|
986.00p
|
1,008.00p
|
958.80p
|
968.00p
|
109,973
|
|
13/12/2024
|
980.00p
|
1,003.55p
|
955.00p
|
972.00p
|
323,641
|
|
12/12/2024
|
984.00p
|
993.00p
|
960.00p
|
960.00p
|
220,662
|
|
11/12/2024
|
981.00p
|
1,014.75p
|
971.00p
|
990.00p
|
116,291
|
|
10/12/2024
|
998.00p
|
1,018.00p
|
976.49p
|
981.00p
|
120,425
|
|
09/12/2024
|
970.00p
|
1,011.94p
|
970.00p
|
998.00p
|
129,945
|
|
06/12/2024
|
999.00p
|
1,008.00p
|
970.00p
|
1,006.00p
|
236,978
|
|
05/12/2024
|
1,008.00p
|
1,060.00p
|
985.00p
|
994.00p
|
201,445
|
|
04/12/2024
|
1,008.00p
|
1,036.00p
|
1,006.48p
|
1,018.00p
|
166,032
|
|
03/12/2024
|
1,070.00p
|
1,070.00p
|
1,020.00p
|
1,020.00p
|
189,485
|
|
02/12/2024
|
1,050.00p
|
1,084.00p
|
1,030.00p
|
1,030.00p
|
115,819
|
|
29/11/2024
|
1,050.00p
|
1,057.98p
|
1,032.00p
|
1,040.00p
|
328,547
|
|
28/11/2024
|
1,034.00p
|
1,055.50p
|
1,034.00p
|
1,050.00p
|
104,354
|
|
27/11/2024
|
1,026.00p
|
1,084.00p
|
1,026.00p
|
1,046.00p
|
121,100
|
|
26/11/2024
|
1,070.00p
|
1,096.00p
|
1,030.00p
|
1,038.00p
|
185,894
|
|
25/11/2024
|
1,066.00p
|
1,088.00p
|
1,046.00p
|
1,080.00p
|
245,210
|
|
22/11/2024
|
1,066.00p
|
1,072.00p
|
1,038.10p
|
1,046.00p
|
117,198
|
|
21/11/2024
|
1,028.00p
|
1,084.00p
|
1,017.00p
|
1,046.00p
|
209,656
|
|
20/11/2024
|
1,046.00p
|
1,054.00p
|
1,015.92p
|
1,038.00p
|
168,308
|
|
19/11/2024
|
1,068.00p
|
1,074.00p
|
1,046.00p
|
1,048.00p
|
146,333
|
|
18/11/2024
|
1,066.00p
|
1,072.00p
|
1,053.84p
|
1,066.00p
|
66,486
|
|
15/11/2024
|
1,078.00p
|
1,086.60p
|
1,058.00p
|
1,090.00p
|
80,411
|
|
14/11/2024
|
1,080.00p
|
1,092.00p
|
1,064.00p
|
1,090.00p
|
58,569
|
|
13/11/2024
|
1,080.00p
|
1,296.00p
|
1,068.00p
|
1,072.00p
|
504,237
|
|
12/11/2024
|
1,080.00p
|
1,085.20p
|
1,066.00p
|
1,070.00p
|
180,484
|
|
11/11/2024
|
1,072.00p
|
1,126.00p
|
1,068.88p
|
1,082.00p
|
224,303
|
|
08/11/2024
|
1,076.00p
|
1,084.50p
|
1,070.00p
|
1,072.00p
|
186,786
|
|
07/11/2024
|
1,096.00p
|
1,128.00p
|
1,077.00p
|
1,084.00p
|
229,596
|
|
06/11/2024
|
1,096.00p
|
1,100.00p
|
1,076.00p
|
1,086.00p
|
122,878
|
|
05/11/2024
|
1,078.00p
|
1,094.00p
|
1,073.26p
|
1,086.00p
|
118,390
|
|
04/11/2024
|
1,076.00p
|
1,095.50p
|
1,066.00p
|
1,078.00p
|
104,103
|
|
01/11/2024
|
1,084.00p
|
1,109.47p
|
1,080.00p
|
1,080.00p
|
129,754
|
|
31/10/2024
|
1,076.00p
|
1,132.00p
|
1,076.00p
|
1,094.00p
|
205,460
|
|
30/10/2024
|
1,046.00p
|
1,112.00p
|
1,030.00p
|
1,110.00p
|
424,496
|
|
29/10/2024
|
1,080.00p
|
1,085.60p
|
1,046.00p
|
1,050.00p
|
253,060
|
|
28/10/2024
|
1,074.00p
|
1,084.00p
|
1,068.00p
|
1,082.00p
|
179,192
|
|
25/10/2024
|
1,084.00p
|
1,136.00p
|
1,058.00p
|
1,072.00p
|
426,149
|
|
24/10/2024
|
1,094.00p
|
1,102.00p
|
1,070.00p
|
1,082.00p
|
259,408
|
|
23/10/2024
|
1,130.00p
|
1,130.00p
|
1,080.00p
|
1,088.00p
|
274,040
|
|
22/10/2024
|
1,098.00p
|
1,120.00p
|
1,081.40p
|
1,102.00p
|
167,518
|
|
21/10/2024
|
1,110.00p
|
1,112.00p
|
1,092.00p
|
1,102.00p
|
151,108
|
|
18/10/2024
|
1,146.00p
|
1,162.00p
|
1,102.00p
|
1,106.00p
|
135,305
|
|
17/10/2024
|
1,116.00p
|
1,154.00p
|
1,076.00p
|
1,152.00p
|
303,948
|
|
16/10/2024
|
1,150.00p
|
1,150.00p
|
1,094.00p
|
1,134.00p
|
317,538
|
|
15/10/2024
|
1,100.00p
|
1,110.00p
|
1,082.00p
|
1,100.00p
|
438,677
|
|
14/10/2024
|
1,148.00p
|
1,150.00p
|
1,090.00p
|
1,096.00p
|
582,095
|
|
11/10/2024
|
1,098.00p
|
1,120.00p
|
1,086.48p
|
1,100.00p
|
254,109
|
|
10/10/2024
|
1,118.00p
|
1,148.00p
|
1,096.00p
|
1,096.00p
|
154,065
|
|
09/10/2024
|
1,116.00p
|
1,150.00p
|
1,108.00p
|
1,126.00p
|
417,863
|
|
08/10/2024
|
1,120.00p
|
1,122.40p
|
1,108.00p
|
1,114.00p
|
225,435
|
|
07/10/2024
|
1,124.00p
|
1,134.00p
|
1,090.00p
|
1,120.00p
|
193,260
|
|
04/10/2024
|
1,090.00p
|
1,137.48p
|
1,086.67p
|
1,120.00p
|
119,607
|
|
03/10/2024
|
1,148.00p
|
1,148.00p
|
1,126.00p
|
1,136.00p
|
93,970
|
|
02/10/2024
|
1,150.00p
|
1,150.00p
|
1,128.00p
|
1,130.00p
|
196,618
|
|
01/10/2024
|
1,098.00p
|
1,150.00p
|
1,073.00p
|
1,142.00p
|
774,899
|
|
30/09/2024
|
1,062.00p
|
1,070.00p
|
1,048.00p
|
1,052.00p
|
287,225
|
|
27/09/2024
|
1,036.00p
|
1,080.00p
|
1,036.00p
|
1,064.00p
|
242,820
|
|
26/09/2024
|
1,080.00p
|
1,088.00p
|
1,062.21p
|
1,070.00p
|
207,325
|
|
25/09/2024
|
1,096.00p
|
1,104.00p
|
1,043.01p
|
1,062.00p
|
474,763
|
|
24/09/2024
|
1,110.00p
|
1,110.00p
|
1,087.98p
|
1,100.00p
|
150,561
|
|
23/09/2024
|
1,096.00p
|
1,142.00p
|
1,052.00p
|
1,096.00p
|
109,757
|
|
20/09/2024
|
1,106.00p
|
1,108.00p
|
1,052.00p
|
1,094.00p
|
205,906
|
|
19/09/2024
|
1,088.00p
|
1,108.00p
|
1,080.80p
|
1,108.00p
|
216,486
|
|
18/09/2024
|
1,100.00p
|
1,101.32p
|
1,082.00p
|
1,082.00p
|
74,066
|
|
17/09/2024
|
1,072.00p
|
1,106.00p
|
1,066.00p
|
1,092.00p
|
121,214
|
|
16/09/2024
|
1,070.00p
|
1,083.08p
|
1,061.38p
|
1,078.00p
|
94,670
|
|
13/09/2024
|
1,042.00p
|
1,078.00p
|
1,042.00p
|
1,058.00p
|
136,621
|
|
12/09/2024
|
1,062.00p
|
1,080.00p
|
1,058.00p
|
1,062.00p
|
134,273
|
|
11/09/2024
|
1,048.00p
|
1,062.00p
|
1,046.00p
|
1,060.00p
|
197,125
|
|
10/09/2024
|
1,054.00p
|
1,102.00p
|
1,050.00p
|
1,060.00p
|
202,435
|
|
09/09/2024
|
1,030.00p
|
1,090.00p
|
1,010.00p
|
1,062.00p
|
118,170
|
|
06/09/2024
|
1,052.00p
|
1,053.50p
|
1,024.00p
|
1,036.00p
|
194,710
|
|
05/09/2024
|
1,062.00p
|
1,083.08p
|
1,054.00p
|
1,062.00p
|
85,779
|
|
04/09/2024
|
1,024.00p
|
1,069.40p
|
1,024.00p
|
1,060.00p
|
68,012
|
|
03/09/2024
|
1,080.00p
|
1,126.00p
|
1,064.00p
|
1,068.00p
|
94,942
|
|
02/09/2024
|
1,080.00p
|
1,082.00p
|
1,066.00p
|
1,072.00p
|
107,812
|
|
30/08/2024
|
1,078.00p
|
1,082.00p
|
1,067.99p
|
1,072.00p
|
121,703
|
|
29/08/2024
|
1,076.00p
|
1,094.00p
|
1,070.00p
|
1,080.00p
|
56,118
|
|
28/08/2024
|
1,072.00p
|
1,078.00p
|
1,060.00p
|
1,074.00p
|
93,314
|
|
27/08/2024
|
1,094.00p
|
1,150.00p
|
1,064.00p
|
1,072.00p
|
117,261
|
|
26/08/2024
|
1,090.00p
|
1,090.00p
|
1,062.00p
|
1,084.00p
|
140,768
|
|
23/08/2024
|
1,090.00p
|
1,090.00p
|
1,062.00p
|
1,084.00p
|
140,768
|
|
22/08/2024
|
1,090.00p
|
1,090.00p
|
1,062.00p
|
1,084.00p
|
140,768
|
|
21/08/2024
|
1,088.00p
|
1,126.00p
|
1,076.72p
|
1,090.00p
|
84,479
|
|
20/08/2024
|
1,092.00p
|
1,094.00p
|
1,072.00p
|
1,082.00p
|
85,373
|
|
19/08/2024
|
1,082.00p
|
1,100.00p
|
1,077.88p
|
1,086.00p
|
38,693
|
|
16/08/2024
|
1,090.00p
|
1,104.00p
|
1,076.00p
|
1,086.00p
|
194,547
|
|
15/08/2024
|
1,082.00p
|
1,100.00p
|
1,050.24p
|
1,100.00p
|
238,131
|
|
14/08/2024
|
1,088.00p
|
1,092.30p
|
1,064.62p
|
1,088.00p
|
98,898
|
|
13/08/2024
|
1,084.00p
|
1,100.00p
|
1,078.00p
|
1,086.00p
|
142,098
|
|
12/08/2024
|
1,062.00p
|
1,088.00p
|
1,043.60p
|
1,080.00p
|
270,735
|
|
09/08/2024
|
1,068.00p
|
1,092.00p
|
1,045.00p
|
1,068.00p
|
226,622
|
|
08/08/2024
|
1,010.00p
|
1,074.00p
|
1,010.00p
|
1,072.00p
|
105,290
|
|
07/08/2024
|
1,038.00p
|
1,062.00p
|
1,038.00p
|
1,062.00p
|
60,195
|
|
06/08/2024
|
1,032.00p
|
1,050.00p
|
1,009.12p
|
1,042.00p
|
110,992
|
|
05/08/2024
|
1,040.00p
|
1,044.00p
|
977.68p
|
1,032.00p
|
118,512
|
|
02/08/2024
|
1,060.00p
|
1,100.00p
|
1,050.00p
|
1,050.00p
|
99,326
|
|
01/08/2024
|
1,098.00p
|
1,100.00p
|
1,066.00p
|
1,086.00p
|
71,977
|
|
31/07/2024
|
1,070.00p
|
1,088.00p
|
1,056.00p
|
1,086.00p
|
237,473
|
|
30/07/2024
|
1,054.00p
|
1,074.00p
|
1,016.00p
|
1,072.00p
|
157,861
|
|
29/07/2024
|
1,052.00p
|
1,095.72p
|
1,052.00p
|
1,060.00p
|
106,328
|
|
26/07/2024
|
1,114.00p
|
1,114.00p
|
1,070.00p
|
1,064.00p
|
57,596
|
|
25/07/2024
|
1,062.00p
|
1,077.84p
|
1,056.00p
|
1,064.00p
|
50,181
|
|
24/07/2024
|
1,074.00p
|
1,090.00p
|
1,053.47p
|
1,066.00p
|
126,686
|
|
23/07/2024
|
1,054.00p
|
1,075.20p
|
1,050.00p
|
1,068.00p
|
47,421
|
|
22/07/2024
|
1,070.00p
|
1,114.00p
|
1,034.00p
|
1,072.00p
|
82,959
|
|
19/07/2024
|
1,056.00p
|
1,120.00p
|
1,050.00p
|
1,066.00p
|
123,361
|
|
18/07/2024
|
1,066.00p
|
1,087.36p
|
1,060.00p
|
1,068.00p
|
67,197
|