Renew Holdings
(RNWH)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
03/04/2025
|
669.00p
|
671.00p
|
647.00p
|
651.00p
|
239,568
|
|
02/04/2025
|
670.00p
|
693.00p
|
662.00p
|
668.00p
|
278,277
|
|
01/04/2025
|
671.00p
|
690.00p
|
656.00p
|
674.00p
|
443,770
|
|
31/03/2025
|
686.00p
|
699.00p
|
655.00p
|
662.00p
|
659,457
|
|
28/03/2025
|
700.00p
|
700.00p
|
684.87p
|
692.00p
|
136,537
|
|
27/03/2025
|
651.00p
|
685.00p
|
651.00p
|
685.00p
|
126,802
|
|
26/03/2025
|
650.00p
|
686.00p
|
650.00p
|
679.00p
|
266,733
|
|
25/03/2025
|
680.00p
|
694.71p
|
676.22p
|
678.00p
|
302,531
|
|
24/03/2025
|
678.00p
|
689.00p
|
672.00p
|
682.00p
|
88,819
|
|
21/03/2025
|
688.00p
|
695.99p
|
674.00p
|
685.00p
|
609,502
|
|
20/03/2025
|
700.00p
|
700.00p
|
678.00p
|
694.00p
|
129,287
|
|
19/03/2025
|
696.00p
|
700.00p
|
677.00p
|
683.00p
|
191,142
|
|
18/03/2025
|
652.00p
|
696.00p
|
652.00p
|
693.00p
|
1,134,963
|
|
17/03/2025
|
676.00p
|
683.00p
|
647.00p
|
676.00p
|
131,942
|
|
14/03/2025
|
663.00p
|
679.00p
|
663.00p
|
675.00p
|
176,020
|
|
13/03/2025
|
652.00p
|
672.00p
|
652.00p
|
664.00p
|
321,185
|
|
12/03/2025
|
680.00p
|
680.00p
|
652.00p
|
670.00p
|
172,290
|
|
11/03/2025
|
655.00p
|
669.00p
|
646.50p
|
653.00p
|
568,550
|
|
10/03/2025
|
661.00p
|
662.20p
|
638.60p
|
657.00p
|
209,706
|
|
07/03/2025
|
662.00p
|
679.00p
|
638.24p
|
652.00p
|
197,821
|
|
06/03/2025
|
651.00p
|
668.00p
|
633.63p
|
666.00p
|
170,562
|
|
05/03/2025
|
669.00p
|
669.00p
|
641.00p
|
656.00p
|
463,118
|
|
04/03/2025
|
641.00p
|
673.00p
|
631.00p
|
645.00p
|
205,824
|
|
03/03/2025
|
657.00p
|
671.00p
|
647.00p
|
651.00p
|
181,406
|
|
28/02/2025
|
663.00p
|
676.00p
|
653.00p
|
659.00p
|
273,974
|
|
27/02/2025
|
688.00p
|
723.00p
|
667.00p
|
670.00p
|
396,716
|
|
26/02/2025
|
737.00p
|
737.00p
|
706.00p
|
708.00p
|
140,539
|
|
25/02/2025
|
688.00p
|
709.00p
|
688.00p
|
706.00p
|
193,460
|
|
24/02/2025
|
701.00p
|
718.00p
|
700.91p
|
702.00p
|
192,550
|
|
21/02/2025
|
687.00p
|
711.00p
|
687.00p
|
700.00p
|
167,416
|
|
20/02/2025
|
699.00p
|
703.01p
|
692.00p
|
692.00p
|
191,483
|
|
19/02/2025
|
687.00p
|
705.00p
|
687.00p
|
699.00p
|
254,175
|
|
18/02/2025
|
736.00p
|
736.00p
|
688.85p
|
697.00p
|
299,519
|
|
17/02/2025
|
697.00p
|
720.00p
|
697.00p
|
708.00p
|
226,753
|
|
14/02/2025
|
705.00p
|
735.00p
|
698.00p
|
701.00p
|
180,178
|
|
13/02/2025
|
705.00p
|
729.00p
|
705.00p
|
706.00p
|
132,789
|
|
12/02/2025
|
705.00p
|
730.00p
|
705.00p
|
714.00p
|
358,462
|
|
11/02/2025
|
754.00p
|
754.00p
|
716.00p
|
716.00p
|
327,275
|
|
10/02/2025
|
705.00p
|
728.00p
|
705.00p
|
718.00p
|
430,995
|
|
07/02/2025
|
700.00p
|
727.00p
|
700.00p
|
719.00p
|
241,972
|
|
06/02/2025
|
730.00p
|
738.00p
|
706.00p
|
722.00p
|
191,353
|
|
05/02/2025
|
725.00p
|
739.00p
|
712.85p
|
722.00p
|
235,800
|
|
04/02/2025
|
716.00p
|
725.00p
|
712.00p
|
720.00p
|
201,010
|
|
03/02/2025
|
740.00p
|
740.00p
|
711.00p
|
720.00p
|
195,671
|
|
31/01/2025
|
715.00p
|
740.00p
|
709.78p
|
732.00p
|
334,692
|
|
30/01/2025
|
731.00p
|
741.57p
|
716.00p
|
716.00p
|
569,116
|
|
29/01/2025
|
736.00p
|
763.00p
|
721.00p
|
725.00p
|
343,447
|
|
28/01/2025
|
736.00p
|
752.15p
|
725.00p
|
725.00p
|
421,061
|
|
27/01/2025
|
713.00p
|
745.00p
|
694.00p
|
738.00p
|
452,218
|
|
24/01/2025
|
780.00p
|
791.00p
|
681.00p
|
710.00p
|
2,111,116
|
|
23/01/2025
|
907.00p
|
919.00p
|
902.20p
|
909.00p
|
81,455
|
|
22/01/2025
|
901.00p
|
935.00p
|
901.00p
|
912.00p
|
96,726
|
|
21/01/2025
|
934.00p
|
947.00p
|
908.00p
|
912.00p
|
90,984
|
|
20/01/2025
|
941.00p
|
947.00p
|
911.00p
|
918.00p
|
149,024
|
|
17/01/2025
|
910.00p
|
928.00p
|
910.00p
|
923.00p
|
143,754
|
|
16/01/2025
|
881.00p
|
937.00p
|
881.00p
|
911.00p
|
197,572
|
|
15/01/2025
|
939.00p
|
939.00p
|
881.74p
|
911.00p
|
172,033
|
|
14/01/2025
|
869.00p
|
922.00p
|
869.00p
|
898.00p
|
212,320
|
|
13/01/2025
|
900.00p
|
916.00p
|
900.00p
|
911.00p
|
178,865
|
|
10/01/2025
|
902.00p
|
920.00p
|
902.00p
|
914.00p
|
200,735
|
|
09/01/2025
|
880.00p
|
910.00p
|
880.00p
|
910.00p
|
96,441
|
|
08/01/2025
|
903.00p
|
910.00p
|
888.00p
|
895.00p
|
117,537
|
|
07/01/2025
|
900.00p
|
909.00p
|
888.00p
|
903.00p
|
124,130
|
|
06/01/2025
|
910.00p
|
927.00p
|
891.00p
|
903.00p
|
179,740
|
|
03/01/2025
|
925.00p
|
925.00p
|
910.00p
|
916.00p
|
88,705
|
|
02/01/2025
|
910.00p
|
929.00p
|
900.00p
|
922.00p
|
117,373
|
|
01/01/2025
|
863.00p
|
913.00p
|
863.00p
|
905.00p
|
102,908
|
|
31/12/2024
|
863.00p
|
913.00p
|
863.00p
|
905.00p
|
102,908
|
|
30/12/2024
|
963.00p
|
963.00p
|
900.00p
|
906.00p
|
92,874
|
|
27/12/2024
|
932.00p
|
938.00p
|
918.60p
|
924.00p
|
84,779
|
|
26/12/2024
|
969.00p
|
969.00p
|
914.12p
|
933.00p
|
71,383
|
|
25/12/2024
|
969.00p
|
969.00p
|
914.12p
|
933.00p
|
71,383
|
|
24/12/2024
|
969.00p
|
969.00p
|
914.12p
|
933.00p
|
71,383
|
|
23/12/2024
|
910.00p
|
938.60p
|
910.00p
|
926.00p
|
63,225
|
|
20/12/2024
|
982.00p
|
982.00p
|
919.88p
|
944.00p
|
123,457
|
|
19/12/2024
|
930.00p
|
946.00p
|
930.00p
|
941.00p
|
234,788
|
|
18/12/2024
|
961.00p
|
970.15p
|
927.00p
|
944.00p
|
80,362
|
|
17/12/2024
|
963.00p
|
1,012.00p
|
946.00p
|
960.00p
|
146,663
|
|
16/12/2024
|
986.00p
|
1,008.00p
|
958.80p
|
968.00p
|
109,973
|
|
13/12/2024
|
980.00p
|
1,003.55p
|
955.00p
|
972.00p
|
323,641
|
|
12/12/2024
|
984.00p
|
993.00p
|
960.00p
|
960.00p
|
220,662
|
|
11/12/2024
|
981.00p
|
1,014.75p
|
971.00p
|
990.00p
|
116,291
|
|
10/12/2024
|
998.00p
|
1,018.00p
|
976.49p
|
981.00p
|
120,425
|
|
09/12/2024
|
970.00p
|
1,011.94p
|
970.00p
|
998.00p
|
129,945
|
|
06/12/2024
|
999.00p
|
1,008.00p
|
970.00p
|
1,006.00p
|
236,978
|
|
05/12/2024
|
1,008.00p
|
1,060.00p
|
985.00p
|
994.00p
|
201,445
|
|
04/12/2024
|
1,008.00p
|
1,036.00p
|
1,006.48p
|
1,018.00p
|
166,032
|
|
03/12/2024
|
1,070.00p
|
1,070.00p
|
1,020.00p
|
1,020.00p
|
189,485
|
|
02/12/2024
|
1,050.00p
|
1,084.00p
|
1,030.00p
|
1,030.00p
|
115,819
|
|
29/11/2024
|
1,050.00p
|
1,057.98p
|
1,032.00p
|
1,040.00p
|
328,547
|
|
28/11/2024
|
1,034.00p
|
1,055.50p
|
1,034.00p
|
1,050.00p
|
104,354
|
|
27/11/2024
|
1,026.00p
|
1,084.00p
|
1,026.00p
|
1,046.00p
|
121,100
|
|
26/11/2024
|
1,070.00p
|
1,096.00p
|
1,030.00p
|
1,038.00p
|
185,894
|
|
25/11/2024
|
1,066.00p
|
1,088.00p
|
1,046.00p
|
1,080.00p
|
245,210
|
|
22/11/2024
|
1,066.00p
|
1,072.00p
|
1,038.10p
|
1,046.00p
|
117,198
|
|
21/11/2024
|
1,028.00p
|
1,084.00p
|
1,017.00p
|
1,046.00p
|
209,656
|
|
20/11/2024
|
1,046.00p
|
1,054.00p
|
1,015.92p
|
1,038.00p
|
168,308
|
|
19/11/2024
|
1,068.00p
|
1,074.00p
|
1,046.00p
|
1,048.00p
|
146,333
|
|
18/11/2024
|
1,066.00p
|
1,072.00p
|
1,053.84p
|
1,066.00p
|
66,486
|
|
15/11/2024
|
1,078.00p
|
1,086.60p
|
1,058.00p
|
1,090.00p
|
80,411
|
|
14/11/2024
|
1,080.00p
|
1,092.00p
|
1,064.00p
|
1,090.00p
|
58,569
|
|
13/11/2024
|
1,080.00p
|
1,296.00p
|
1,068.00p
|
1,072.00p
|
504,237
|
|
12/11/2024
|
1,080.00p
|
1,085.20p
|
1,066.00p
|
1,070.00p
|
180,484
|
|
11/11/2024
|
1,072.00p
|
1,126.00p
|
1,068.88p
|
1,082.00p
|
224,303
|
|
08/11/2024
|
1,076.00p
|
1,084.50p
|
1,070.00p
|
1,072.00p
|
186,786
|
|
07/11/2024
|
1,096.00p
|
1,128.00p
|
1,077.00p
|
1,084.00p
|
229,596
|
|
06/11/2024
|
1,096.00p
|
1,100.00p
|
1,076.00p
|
1,086.00p
|
122,878
|
|
05/11/2024
|
1,078.00p
|
1,094.00p
|
1,073.26p
|
1,086.00p
|
118,390
|
|
04/11/2024
|
1,076.00p
|
1,095.50p
|
1,066.00p
|
1,078.00p
|
104,103
|
|
01/11/2024
|
1,084.00p
|
1,109.47p
|
1,080.00p
|
1,080.00p
|
129,754
|
|
31/10/2024
|
1,076.00p
|
1,132.00p
|
1,076.00p
|
1,094.00p
|
205,460
|
|
30/10/2024
|
1,046.00p
|
1,112.00p
|
1,030.00p
|
1,110.00p
|
424,496
|
|
29/10/2024
|
1,080.00p
|
1,085.60p
|
1,046.00p
|
1,050.00p
|
253,060
|
|
28/10/2024
|
1,074.00p
|
1,084.00p
|
1,068.00p
|
1,082.00p
|
179,192
|
|
25/10/2024
|
1,084.00p
|
1,136.00p
|
1,058.00p
|
1,072.00p
|
426,149
|
|
24/10/2024
|
1,094.00p
|
1,102.00p
|
1,070.00p
|
1,082.00p
|
259,408
|
|
23/10/2024
|
1,130.00p
|
1,130.00p
|
1,080.00p
|
1,088.00p
|
274,040
|
|
22/10/2024
|
1,098.00p
|
1,120.00p
|
1,081.40p
|
1,102.00p
|
167,518
|
|
21/10/2024
|
1,110.00p
|
1,112.00p
|
1,092.00p
|
1,102.00p
|
151,108
|
|
18/10/2024
|
1,146.00p
|
1,162.00p
|
1,102.00p
|
1,106.00p
|
135,305
|
|
17/10/2024
|
1,116.00p
|
1,154.00p
|
1,076.00p
|
1,152.00p
|
303,948
|
|
16/10/2024
|
1,150.00p
|
1,150.00p
|
1,094.00p
|
1,134.00p
|
317,538
|
|
15/10/2024
|
1,100.00p
|
1,110.00p
|
1,082.00p
|
1,100.00p
|
438,677
|
|
14/10/2024
|
1,148.00p
|
1,150.00p
|
1,090.00p
|
1,096.00p
|
582,095
|
|
11/10/2024
|
1,098.00p
|
1,120.00p
|
1,086.48p
|
1,100.00p
|
254,109
|
|
10/10/2024
|
1,118.00p
|
1,148.00p
|
1,096.00p
|
1,096.00p
|
154,065
|
|
09/10/2024
|
1,116.00p
|
1,150.00p
|
1,108.00p
|
1,126.00p
|
417,863
|
|
08/10/2024
|
1,120.00p
|
1,122.40p
|
1,108.00p
|
1,114.00p
|
225,435
|
|
07/10/2024
|
1,124.00p
|
1,134.00p
|
1,090.00p
|
1,120.00p
|
193,260
|
|
04/10/2024
|
1,090.00p
|
1,137.48p
|
1,086.67p
|
1,120.00p
|
119,607
|