Renew Holdings
(RNWH)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
03/11/2025
|
928.00p
|
937.00p
|
922.00p
|
936.00p
|
165,460
|
|
31/10/2025
|
931.00p
|
946.00p
|
922.00p
|
926.00p
|
163,981
|
|
30/10/2025
|
957.00p
|
962.00p
|
940.00p
|
940.00p
|
188,822
|
|
29/10/2025
|
958.00p
|
969.00p
|
953.00p
|
959.00p
|
207,780
|
|
28/10/2025
|
968.00p
|
974.00p
|
959.00p
|
963.00p
|
426,285
|
|
27/10/2025
|
954.00p
|
972.00p
|
946.00p
|
967.00p
|
607,302
|
|
24/10/2025
|
942.00p
|
958.00p
|
933.00p
|
955.00p
|
104,955
|
|
23/10/2025
|
930.00p
|
960.00p
|
926.87p
|
946.00p
|
301,694
|
|
22/10/2025
|
940.00p
|
946.00p
|
908.00p
|
936.00p
|
199,413
|
|
21/10/2025
|
922.00p
|
936.00p
|
920.00p
|
936.00p
|
274,549
|
|
20/10/2025
|
920.00p
|
934.00p
|
918.00p
|
921.00p
|
144,186
|
|
17/10/2025
|
960.00p
|
960.00p
|
912.00p
|
918.00p
|
151,332
|
|
16/10/2025
|
941.00p
|
948.00p
|
927.00p
|
936.00p
|
212,388
|
|
15/10/2025
|
947.00p
|
952.00p
|
940.00p
|
945.00p
|
275,638
|
|
14/10/2025
|
940.00p
|
950.00p
|
927.00p
|
940.00p
|
247,514
|
|
13/10/2025
|
882.00p
|
945.00p
|
882.00p
|
944.00p
|
182,803
|
|
10/10/2025
|
941.00p
|
951.00p
|
919.00p
|
919.00p
|
358,670
|
|
09/10/2025
|
929.00p
|
941.50p
|
896.00p
|
935.00p
|
450,007
|
|
08/10/2025
|
901.00p
|
910.00p
|
896.63p
|
904.00p
|
335,872
|
|
07/10/2025
|
910.00p
|
930.00p
|
900.00p
|
901.00p
|
270,407
|
|
06/10/2025
|
930.00p
|
930.00p
|
900.00p
|
917.00p
|
232,972
|
|
03/10/2025
|
906.00p
|
920.00p
|
905.81p
|
920.00p
|
150,863
|
|
02/10/2025
|
902.00p
|
912.62p
|
889.00p
|
908.00p
|
244,653
|
|
01/10/2025
|
827.00p
|
908.00p
|
809.83p
|
901.00p
|
419,115
|
|
30/09/2025
|
791.00p
|
811.44p
|
788.00p
|
810.00p
|
82,184
|
|
29/09/2025
|
799.00p
|
818.00p
|
788.00p
|
798.00p
|
156,172
|
|
26/09/2025
|
793.00p
|
808.00p
|
786.00p
|
801.00p
|
200,655
|
|
25/09/2025
|
846.00p
|
846.00p
|
783.00p
|
793.00p
|
153,532
|
|
24/09/2025
|
819.00p
|
839.00p
|
805.00p
|
807.00p
|
99,058
|
|
23/09/2025
|
801.00p
|
842.00p
|
773.00p
|
822.00p
|
336,651
|
|
22/09/2025
|
807.00p
|
814.00p
|
772.00p
|
801.00p
|
133,628
|
|
19/09/2025
|
793.00p
|
808.00p
|
773.00p
|
807.00p
|
463,072
|
|
18/09/2025
|
794.00p
|
796.00p
|
781.21p
|
792.00p
|
372,721
|
|
17/09/2025
|
793.00p
|
817.00p
|
789.00p
|
794.00p
|
115,661
|
|
16/09/2025
|
830.00p
|
830.00p
|
788.00p
|
792.00p
|
165,450
|
|
15/09/2025
|
845.00p
|
850.00p
|
795.00p
|
795.00p
|
159,834
|
|
12/09/2025
|
772.00p
|
810.00p
|
772.00p
|
804.00p
|
130,448
|
|
11/09/2025
|
794.00p
|
834.00p
|
794.00p
|
802.00p
|
117,032
|
|
10/09/2025
|
818.00p
|
847.00p
|
790.00p
|
794.00p
|
149,084
|
|
09/09/2025
|
814.00p
|
834.00p
|
803.00p
|
807.00p
|
102,418
|
|
08/09/2025
|
845.00p
|
845.00p
|
805.00p
|
815.00p
|
64,183
|
|
05/09/2025
|
808.00p
|
819.00p
|
775.00p
|
813.00p
|
188,866
|
|
04/09/2025
|
773.00p
|
809.00p
|
773.00p
|
803.00p
|
119,034
|
|
03/09/2025
|
802.00p
|
829.00p
|
789.82p
|
795.00p
|
121,172
|
|
02/09/2025
|
804.00p
|
806.00p
|
788.00p
|
792.00p
|
200,778
|
|
01/09/2025
|
808.00p
|
843.00p
|
798.00p
|
805.00p
|
90,483
|
|
29/08/2025
|
826.00p
|
848.00p
|
801.00p
|
801.00p
|
112,782
|
|
28/08/2025
|
819.00p
|
826.00p
|
808.00p
|
809.00p
|
62,978
|
|
27/08/2025
|
809.00p
|
849.00p
|
809.00p
|
813.00p
|
227,495
|
|
26/08/2025
|
868.00p
|
868.00p
|
822.00p
|
830.00p
|
301,445
|
|
25/08/2025
|
852.00p
|
852.00p
|
809.00p
|
842.00p
|
96,105
|
|
22/08/2025
|
852.00p
|
852.00p
|
809.00p
|
842.00p
|
96,105
|
|
21/08/2025
|
829.00p
|
843.00p
|
811.44p
|
812.00p
|
80,191
|
|
20/08/2025
|
844.00p
|
844.00p
|
826.00p
|
829.00p
|
196,836
|
|
19/08/2025
|
829.00p
|
838.00p
|
821.00p
|
838.00p
|
119,618
|
|
18/08/2025
|
842.00p
|
842.00p
|
825.00p
|
833.00p
|
76,970
|
|
15/08/2025
|
875.00p
|
875.00p
|
832.00p
|
838.00p
|
98,097
|
|
14/08/2025
|
851.00p
|
861.00p
|
830.00p
|
838.00p
|
80,762
|
|
13/08/2025
|
839.00p
|
853.00p
|
831.00p
|
834.00p
|
119,593
|
|
12/08/2025
|
870.00p
|
870.00p
|
836.00p
|
844.00p
|
84,182
|
|
11/08/2025
|
860.00p
|
869.00p
|
830.66p
|
842.00p
|
84,675
|
|
08/08/2025
|
870.00p
|
870.00p
|
826.00p
|
851.00p
|
117,363
|
|
07/08/2025
|
870.00p
|
870.00p
|
830.00p
|
832.00p
|
104,755
|
|
06/08/2025
|
843.00p
|
867.00p
|
824.00p
|
831.00p
|
123,794
|
|
05/08/2025
|
847.00p
|
852.00p
|
834.00p
|
840.00p
|
117,328
|
|
04/08/2025
|
835.00p
|
846.00p
|
819.00p
|
845.00p
|
83,664
|
|
01/08/2025
|
839.00p
|
842.77p
|
821.33p
|
825.00p
|
171,232
|
|
31/07/2025
|
855.00p
|
867.05p
|
854.00p
|
843.00p
|
18,932
|
|
30/07/2025
|
840.00p
|
868.00p
|
830.00p
|
855.00p
|
125,457
|
|
29/07/2025
|
824.00p
|
837.00p
|
808.00p
|
836.00p
|
148,989
|
|
28/07/2025
|
862.00p
|
862.00p
|
816.00p
|
821.00p
|
114,762
|
|
25/07/2025
|
855.00p
|
855.00p
|
817.20p
|
824.00p
|
168,244
|
|
24/07/2025
|
828.00p
|
865.00p
|
822.00p
|
826.00p
|
110,176
|
|
23/07/2025
|
829.00p
|
841.00p
|
811.00p
|
820.00p
|
73,261
|
|
22/07/2025
|
866.00p
|
866.00p
|
817.00p
|
821.00p
|
112,248
|
|
21/07/2025
|
793.00p
|
838.00p
|
793.00p
|
829.00p
|
88,369
|
|
18/07/2025
|
832.00p
|
839.00p
|
818.00p
|
830.00p
|
101,439
|
|
17/07/2025
|
790.00p
|
831.00p
|
790.00p
|
825.00p
|
88,183
|
|
16/07/2025
|
844.00p
|
852.00p
|
820.00p
|
823.00p
|
80,317
|
|
15/07/2025
|
835.00p
|
866.00p
|
830.85p
|
849.00p
|
170,818
|
|
14/07/2025
|
854.00p
|
854.00p
|
819.00p
|
835.00p
|
118,111
|
|
11/07/2025
|
820.00p
|
833.00p
|
808.00p
|
822.00p
|
116,503
|
|
10/07/2025
|
809.00p
|
828.00p
|
790.00p
|
823.00p
|
125,861
|
|
09/07/2025
|
810.00p
|
820.00p
|
793.00p
|
813.00p
|
346,691
|
|
08/07/2025
|
808.00p
|
812.00p
|
793.00p
|
810.00p
|
120,430
|
|
07/07/2025
|
848.00p
|
848.00p
|
803.00p
|
808.00p
|
94,863
|
|
04/07/2025
|
810.00p
|
819.00p
|
802.00p
|
815.00p
|
161,206
|
|
03/07/2025
|
820.00p
|
829.37p
|
810.00p
|
812.00p
|
134,495
|
|
02/07/2025
|
830.00p
|
842.00p
|
813.00p
|
820.00p
|
103,372
|
|
01/07/2025
|
817.00p
|
859.00p
|
817.00p
|
831.00p
|
95,774
|
|
30/06/2025
|
853.00p
|
885.00p
|
844.00p
|
850.00p
|
275,291
|
|
27/06/2025
|
843.00p
|
867.00p
|
809.00p
|
862.00p
|
155,827
|
|
26/06/2025
|
831.00p
|
849.00p
|
811.00p
|
845.00p
|
142,931
|
|
25/06/2025
|
810.00p
|
839.00p
|
806.89p
|
818.00p
|
142,240
|
|
24/06/2025
|
818.00p
|
826.00p
|
807.00p
|
811.00p
|
124,820
|
|
23/06/2025
|
800.00p
|
823.00p
|
791.00p
|
809.00p
|
126,890
|
|
20/06/2025
|
790.00p
|
835.00p
|
790.00p
|
811.00p
|
407,938
|
|
19/06/2025
|
805.00p
|
842.00p
|
805.00p
|
827.00p
|
142,444
|
|
18/06/2025
|
837.00p
|
847.00p
|
827.62p
|
846.00p
|
87,130
|
|
17/06/2025
|
792.00p
|
838.00p
|
792.00p
|
837.00p
|
129,137
|
|
16/06/2025
|
788.00p
|
834.00p
|
787.00p
|
829.00p
|
106,420
|
|
13/06/2025
|
823.00p
|
858.00p
|
815.87p
|
821.00p
|
120,323
|
|
12/06/2025
|
831.00p
|
836.00p
|
821.18p
|
831.00p
|
156,764
|
|
11/06/2025
|
831.00p
|
841.00p
|
821.18p
|
834.00p
|
124,423
|
|
10/06/2025
|
824.00p
|
843.00p
|
816.00p
|
831.00p
|
104,928
|
|
09/06/2025
|
856.00p
|
856.00p
|
801.00p
|
826.00p
|
104,274
|
|
06/06/2025
|
822.00p
|
849.00p
|
809.08p
|
825.00p
|
111,005
|
|
05/06/2025
|
821.00p
|
840.00p
|
805.00p
|
815.00p
|
214,488
|
|
04/06/2025
|
829.00p
|
860.00p
|
817.00p
|
830.00p
|
131,160
|
|
03/06/2025
|
787.00p
|
826.00p
|
787.00p
|
822.00p
|
147,390
|
|
02/06/2025
|
843.00p
|
843.00p
|
813.19p
|
819.00p
|
153,789
|
|
30/05/2025
|
822.00p
|
851.00p
|
816.11p
|
820.00p
|
197,506
|
|
29/05/2025
|
806.00p
|
830.00p
|
796.00p
|
813.00p
|
96,207
|
|
28/05/2025
|
787.00p
|
827.00p
|
787.00p
|
808.00p
|
79,769
|
|
27/05/2025
|
844.00p
|
844.00p
|
792.00p
|
818.00p
|
144,040
|
|
26/05/2025
|
815.00p
|
849.00p
|
796.00p
|
811.00p
|
100,601
|
|
23/05/2025
|
815.00p
|
849.00p
|
796.00p
|
811.00p
|
100,601
|
|
22/05/2025
|
844.00p
|
847.00p
|
811.00p
|
821.00p
|
120,730
|
|
21/05/2025
|
832.00p
|
852.00p
|
832.00p
|
839.00p
|
151,727
|
|
20/05/2025
|
840.00p
|
876.00p
|
840.00p
|
850.00p
|
394,185
|
|
19/05/2025
|
845.00p
|
855.67p
|
834.00p
|
845.00p
|
313,432
|
|
16/05/2025
|
856.00p
|
859.78p
|
842.90p
|
850.00p
|
155,616
|
|
15/05/2025
|
850.00p
|
850.00p
|
821.36p
|
839.00p
|
161,705
|
|
14/05/2025
|
829.00p
|
851.00p
|
813.00p
|
839.00p
|
160,484
|
|
13/05/2025
|
835.00p
|
838.78p
|
796.00p
|
822.00p
|
163,683
|
|
12/05/2025
|
800.00p
|
814.26p
|
778.00p
|
795.00p
|
206,654
|
|
09/05/2025
|
800.00p
|
817.00p
|
779.00p
|
787.00p
|
162,444
|
|
08/05/2025
|
783.00p
|
798.00p
|
754.00p
|
797.00p
|
218,623
|
|
07/05/2025
|
781.00p
|
785.00p
|
774.00p
|
782.00p
|
210,858
|
|
06/05/2025
|
780.00p
|
785.00p
|
770.00p
|
781.00p
|
145,637
|
|
05/05/2025
|
733.00p
|
781.00p
|
733.00p
|
779.00p
|
156,978
|