Market data

Select a section

Roadside Real Estate

(ROAD)
Sector: Travel & Leisure
57.25p
0.00p 0.00
Last updated: 16:57:05

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 57.25p 58.00p 56.50p 57.25p 11,119
30/10/2025 57.25p 57.25p 57.10p 57.25p 591
29/10/2025 57.25p 57.25p 56.50p 57.25p 25,107
28/10/2025 57.25p 57.25p 56.25p 57.25p 65,706
27/10/2025 57.25p 57.25p 56.53p 57.25p 60,197
24/10/2025 56.75p 58.00p 56.00p 57.25p 45,139
23/10/2025 55.50p 58.00p 54.08p 56.75p 47,580
22/10/2025 55.00p 56.00p 53.50p 55.50p 314,342
21/10/2025 58.50p 58.50p 53.00p 58.00p 3,770,194
20/10/2025 58.50p 58.50p 57.00p 58.50p 29
17/10/2025 58.50p 60.00p 56.00p 58.50p 40,750
16/10/2025 58.50p 59.00p 57.00p 58.50p 49,008
15/10/2025 58.50p 60.00p 56.50p 58.50p 65,053
14/10/2025 59.00p 60.00p 57.00p 58.50p 52,139
13/10/2025 58.50p 59.00p 58.00p 58.50p 35,039
10/10/2025 58.50p 58.50p 58.00p 58.50p 104,445
09/10/2025 58.50p 58.50p 58.00p 58.50p 428,323
08/10/2025 58.75p 60.00p 57.50p 58.50p 1,049,007
07/10/2025 59.00p 60.00p 57.50p 58.75p 19,553
06/10/2025 59.00p 59.00p 58.00p 59.00p 10,434
03/10/2025 59.00p 59.00p 58.00p 59.00p 35,633
02/10/2025 59.00p 60.00p 58.00p 59.25p 68,883
01/10/2025 59.00p 59.00p 58.04p 59.00p 40,736
30/09/2025 59.00p 59.00p 58.00p 59.00p 41,428
29/09/2025 59.00p 59.00p 58.00p 59.00p 13,908
26/09/2025 59.00p 59.80p 58.00p 59.00p 124,864
25/09/2025 59.25p 60.00p 58.00p 59.00p 127,864
24/09/2025 58.75p 60.00p 57.57p 59.25p 146,364
23/09/2025 58.50p 60.00p 57.40p 58.75p 133,084
22/09/2025 56.75p 59.60p 56.00p 58.50p 252,958
19/09/2025 56.75p 57.73p 55.50p 56.75p 98,032
18/09/2025 56.75p 58.00p 55.50p 56.75p 100,517
17/09/2025 56.75p 56.75p 55.55p 56.75p 127,096
16/09/2025 56.75p 56.75p 55.53p 56.75p 129,134
15/09/2025 56.50p 58.00p 55.06p 56.75p 151,406
12/09/2025 56.25p 58.00p 55.00p 56.50p 120,710
11/09/2025 54.50p 55.00p 53.60p 54.50p 68,821
10/09/2025 54.25p 55.00p 54.00p 54.50p 91,480
09/09/2025 54.25p 55.00p 53.50p 54.25p 130,689
08/09/2025 53.50p 53.89p 53.13p 53.50p 56,328
05/09/2025 53.50p 54.00p 53.13p 54.00p 68,801
04/09/2025 52.75p 53.90p 52.15p 53.50p 116,957
03/09/2025 52.25p 53.50p 51.00p 53.50p 444,492
02/09/2025 52.50p 54.50p 51.00p 53.50p 81,299
01/09/2025 52.50p 53.50p 51.50p 53.50p 42,112
29/08/2025 51.75p 52.50p 51.75p 52.50p 13,782
28/08/2025 52.75p 52.77p 51.50p 51.75p 38,966
27/08/2025 52.75p 52.89p 52.00p 52.75p 112,640
26/08/2025 53.25p 54.00p 52.00p 52.75p 16,088
25/08/2025 53.25p 53.39p 52.50p 53.25p 147,713
22/08/2025 53.25p 53.39p 52.50p 53.25p 147,713
21/08/2025 53.25p 53.25p 52.50p 53.25p 61,983
20/08/2025 53.25p 53.49p 52.50p 53.25p 192,043
19/08/2025 52.75p 53.25p 52.00p 53.25p 200,536
18/08/2025 52.75p 52.94p 52.50p 52.75p 169,022
15/08/2025 51.00p 52.93p 51.00p 52.75p 126,557
14/08/2025 49.00p 51.93p 48.00p 51.00p 190,880
13/08/2025 47.50p 49.00p 47.00p 49.00p 157,661
12/08/2025 47.50p 47.50p 47.00p 47.50p 0
11/08/2025 48.00p 49.00p 47.00p 47.50p 86,084
08/08/2025 48.00p 48.00p 47.00p 48.00p 73,354
07/08/2025 48.00p 49.00p 47.00p 47.00p 11,358
06/08/2025 48.00p 48.00p 47.00p 48.00p 2,303
05/08/2025 48.00p 49.00p 46.38p 49.00p 37,333
04/08/2025 48.00p 48.40p 47.00p 48.00p 37,458
01/08/2025 48.00p 48.00p 47.10p 48.00p 17,204
31/07/2025 48.00p 48.00p 47.00p 48.00p 60,445
30/07/2025 48.00p 48.00p 47.00p 48.00p 60,445
29/07/2025 48.00p 48.00p 47.00p 48.00p 2,781
28/07/2025 48.00p 48.00p 47.60p 48.00p 43,309
25/07/2025 47.00p 48.00p 46.00p 47.50p 307,696
24/07/2025 47.00p 47.00p 46.00p 47.00p 31,889
23/07/2025 47.00p 47.08p 46.05p 47.00p 57,518
22/07/2025 47.00p 47.00p 46.00p 47.00p 9,391
21/07/2025 47.00p 47.00p 46.00p 47.00p 55,815
18/07/2025 48.00p 49.00p 46.00p 48.00p 74,780
17/07/2025 47.50p 49.00p 46.00p 48.60p 845,296
16/07/2025 49.00p 49.20p 46.00p 49.20p 89,257
15/07/2025 49.00p 50.00p 48.00p 49.00p 442,209
14/07/2025 50.00p 51.00p 48.00p 49.00p 460,480
11/07/2025 50.00p 50.36p 49.10p 50.00p 50,054
10/07/2025 51.00p 52.00p 49.00p 50.00p 75,271
09/07/2025 51.00p 51.00p 50.00p 51.00p 22,836
08/07/2025 51.25p 52.00p 50.00p 51.00p 34,743
07/07/2025 51.25p 51.57p 50.50p 51.25p 40,191
04/07/2025 51.25p 51.60p 50.50p 51.25p 24,202
03/07/2025 51.25p 52.00p 50.50p 51.25p 54,316
02/07/2025 51.25p 52.00p 50.50p 51.25p 60,080
01/07/2025 51.25p 52.00p 50.52p 51.25p 17,654
30/06/2025 51.00p 52.00p 50.02p 51.25p 104,607
27/06/2025 50.20p 52.00p 48.70p 51.00p 151,306
26/06/2025 49.00p 52.00p 48.00p 50.20p 493,522
25/06/2025 46.50p 47.00p 46.00p 46.50p 109,384
24/06/2025 46.50p 47.00p 46.00p 46.50p 33,876
23/06/2025 46.50p 46.99p 46.15p 46.50p 12,270
20/06/2025 46.50p 47.00p 46.06p 46.50p 11,069
19/06/2025 46.50p 47.00p 46.05p 46.50p 38,615
18/06/2025 46.50p 47.00p 46.00p 46.50p 117,728
17/06/2025 46.50p 47.00p 46.01p 46.50p 162,545
16/06/2025 46.00p 47.00p 45.00p 46.50p 93,664
13/06/2025 47.00p 48.00p 45.00p 46.00p 235,225
12/06/2025 47.00p 48.00p 46.60p 47.00p 51,264
11/06/2025 47.00p 48.00p 46.00p 47.00p 110,560
10/06/2025 45.00p 48.00p 44.25p 47.00p 317,363
09/06/2025 43.50p 45.00p 43.30p 44.50p 80,240
06/06/2025 42.00p 43.00p 42.00p 42.80p 219,149
05/06/2025 39.80p 43.00p 39.80p 41.40p 227,159
04/06/2025 39.50p 40.00p 39.00p 39.80p 152,634
03/06/2025 39.00p 40.00p 38.38p 39.50p 66,498
02/06/2025 39.00p 40.00p 38.17p 39.00p 138,630
30/05/2025 39.00p 39.00p 38.90p 39.00p 784
29/05/2025 39.00p 40.00p 38.00p 39.00p 223,906
28/05/2025 39.00p 39.00p 38.54p 39.00p 76,691
27/05/2025 36.50p 40.00p 36.22p 39.00p 425,468
26/05/2025 33.50p 37.00p 33.30p 36.50p 265,435
23/05/2025 33.50p 37.00p 33.30p 36.50p 265,435
22/05/2025 32.50p 33.85p 32.20p 33.50p 233,567
21/05/2025 32.50p 33.00p 32.00p 32.50p 101,510
20/05/2025 32.50p 33.60p 32.42p 32.50p 60,776
19/05/2025 31.50p 33.00p 31.00p 32.50p 62,346
16/05/2025 31.00p 31.78p 31.00p 31.00p 390,000
15/05/2025 31.00p 31.17p 30.55p 31.00p 31,615
14/05/2025 31.00p 31.20p 30.96p 31.00p 99,861
13/05/2025 31.00p 31.00p 30.00p 31.00p 375,444
12/05/2025 31.00p 32.00p 30.00p 31.00p 74,983
09/05/2025 31.00p 31.00p 30.00p 31.00p 23,377
08/05/2025 32.00p 32.00p 31.00p 31.00p 33,551
07/05/2025 32.00p 32.00p 31.00p 32.00p 24,937
06/05/2025 32.30p 33.00p 31.00p 32.00p 60,591
05/05/2025 32.30p 33.00p 31.60p 32.30p 75,058
02/05/2025 32.30p 33.00p 31.60p 32.30p 25,058

Market data

Select a section