Roadside Real Estate
(ROAD)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
11/07/2025
|
50.00p
|
50.36p
|
49.10p
|
50.00p
|
50,054
|
|
10/07/2025
|
51.00p
|
52.00p
|
49.00p
|
50.00p
|
75,271
|
|
09/07/2025
|
51.00p
|
51.00p
|
50.00p
|
51.00p
|
22,836
|
|
08/07/2025
|
51.25p
|
52.00p
|
50.00p
|
51.00p
|
34,743
|
|
07/07/2025
|
51.25p
|
51.57p
|
50.50p
|
51.25p
|
40,191
|
|
04/07/2025
|
51.25p
|
51.60p
|
50.50p
|
51.25p
|
24,202
|
|
03/07/2025
|
51.25p
|
52.00p
|
50.50p
|
51.25p
|
54,316
|
|
02/07/2025
|
51.25p
|
52.00p
|
50.50p
|
51.25p
|
60,080
|
|
01/07/2025
|
51.25p
|
52.00p
|
50.52p
|
51.25p
|
17,654
|
|
30/06/2025
|
51.00p
|
52.00p
|
50.02p
|
51.25p
|
104,607
|
|
27/06/2025
|
50.20p
|
52.00p
|
48.70p
|
51.00p
|
151,306
|
|
26/06/2025
|
49.00p
|
52.00p
|
48.00p
|
50.20p
|
493,522
|
|
25/06/2025
|
46.50p
|
47.00p
|
46.00p
|
46.50p
|
109,384
|
|
24/06/2025
|
46.50p
|
47.00p
|
46.00p
|
46.50p
|
33,876
|
|
23/06/2025
|
46.50p
|
46.99p
|
46.15p
|
46.50p
|
12,270
|
|
20/06/2025
|
46.50p
|
47.00p
|
46.06p
|
46.50p
|
11,069
|
|
19/06/2025
|
46.50p
|
47.00p
|
46.05p
|
46.50p
|
38,615
|
|
18/06/2025
|
46.50p
|
47.00p
|
46.00p
|
46.50p
|
117,728
|
|
17/06/2025
|
46.50p
|
47.00p
|
46.01p
|
46.50p
|
162,545
|
|
16/06/2025
|
46.00p
|
47.00p
|
45.00p
|
46.50p
|
93,664
|
|
13/06/2025
|
47.00p
|
48.00p
|
45.00p
|
46.00p
|
235,225
|
|
12/06/2025
|
47.00p
|
48.00p
|
46.60p
|
47.00p
|
51,264
|
|
11/06/2025
|
47.00p
|
48.00p
|
46.00p
|
47.00p
|
110,560
|
|
10/06/2025
|
45.00p
|
48.00p
|
44.25p
|
47.00p
|
317,363
|
|
09/06/2025
|
43.50p
|
45.00p
|
43.30p
|
44.50p
|
80,240
|
|
06/06/2025
|
42.00p
|
43.00p
|
42.00p
|
42.80p
|
219,149
|
|
05/06/2025
|
39.80p
|
43.00p
|
39.80p
|
41.40p
|
227,159
|
|
04/06/2025
|
39.50p
|
40.00p
|
39.00p
|
39.80p
|
152,634
|
|
03/06/2025
|
39.00p
|
40.00p
|
38.38p
|
39.50p
|
66,498
|
|
02/06/2025
|
39.00p
|
40.00p
|
38.17p
|
39.00p
|
138,630
|
|
30/05/2025
|
39.00p
|
39.00p
|
38.90p
|
39.00p
|
784
|
|
29/05/2025
|
39.00p
|
40.00p
|
38.00p
|
39.00p
|
223,906
|
|
28/05/2025
|
39.00p
|
39.00p
|
38.54p
|
39.00p
|
76,691
|
|
27/05/2025
|
36.50p
|
40.00p
|
36.22p
|
39.00p
|
425,468
|
|
26/05/2025
|
33.50p
|
37.00p
|
33.30p
|
36.50p
|
265,435
|
|
23/05/2025
|
33.50p
|
37.00p
|
33.30p
|
36.50p
|
265,435
|
|
22/05/2025
|
32.50p
|
33.85p
|
32.20p
|
33.50p
|
233,567
|
|
21/05/2025
|
32.50p
|
33.00p
|
32.00p
|
32.50p
|
101,510
|
|
20/05/2025
|
32.50p
|
33.60p
|
32.42p
|
32.50p
|
60,776
|
|
19/05/2025
|
31.50p
|
33.00p
|
31.00p
|
32.50p
|
62,346
|
|
16/05/2025
|
31.00p
|
31.78p
|
31.00p
|
31.00p
|
390,000
|
|
15/05/2025
|
31.00p
|
31.17p
|
30.55p
|
31.00p
|
31,615
|
|
14/05/2025
|
31.00p
|
31.20p
|
30.96p
|
31.00p
|
99,861
|
|
13/05/2025
|
31.00p
|
31.00p
|
30.00p
|
31.00p
|
375,444
|
|
12/05/2025
|
31.00p
|
32.00p
|
30.00p
|
31.00p
|
74,983
|
|
09/05/2025
|
31.00p
|
31.00p
|
30.00p
|
31.00p
|
23,377
|
|
08/05/2025
|
32.00p
|
32.00p
|
31.00p
|
31.00p
|
33,551
|
|
07/05/2025
|
32.00p
|
32.00p
|
31.00p
|
32.00p
|
24,937
|
|
06/05/2025
|
32.30p
|
33.00p
|
31.00p
|
32.00p
|
60,591
|
|
05/05/2025
|
32.30p
|
33.00p
|
31.60p
|
32.30p
|
75,058
|
|
02/05/2025
|
32.30p
|
33.00p
|
31.60p
|
32.30p
|
25,058
|
|
01/05/2025
|
32.30p
|
33.00p
|
31.60p
|
32.30p
|
10,777
|
|
30/04/2025
|
32.30p
|
32.30p
|
31.63p
|
32.30p
|
16,579
|
|
29/04/2025
|
32.30p
|
33.60p
|
31.61p
|
32.30p
|
44,781
|
|
28/04/2025
|
32.30p
|
32.30p
|
31.61p
|
32.30p
|
39,686
|
|
25/04/2025
|
32.30p
|
33.00p
|
32.09p
|
32.30p
|
73,973
|
|
24/04/2025
|
32.50p
|
33.00p
|
31.61p
|
32.30p
|
70,592
|
|
23/04/2025
|
32.50p
|
33.00p
|
32.24p
|
32.50p
|
2,250
|
|
22/04/2025
|
32.50p
|
33.00p
|
32.00p
|
32.50p
|
168,839
|
|
21/04/2025
|
32.50p
|
32.50p
|
31.40p
|
32.50p
|
10,497
|
|
18/04/2025
|
32.50p
|
32.50p
|
31.40p
|
32.50p
|
10,497
|
|
17/04/2025
|
32.50p
|
32.50p
|
31.40p
|
32.50p
|
10,497
|
|
16/04/2025
|
32.50p
|
33.00p
|
32.00p
|
32.50p
|
47,725
|
|
15/04/2025
|
32.50p
|
33.00p
|
32.00p
|
32.50p
|
177,021
|
|
14/04/2025
|
32.50p
|
32.55p
|
32.01p
|
32.50p
|
11,388
|
|
11/04/2025
|
32.50p
|
32.67p
|
32.00p
|
32.50p
|
75,053
|
|
10/04/2025
|
32.50p
|
32.50p
|
32.45p
|
32.50p
|
3,161
|
|
09/04/2025
|
32.50p
|
33.60p
|
32.00p
|
32.50p
|
53,160
|
|
08/04/2025
|
32.30p
|
33.00p
|
31.60p
|
33.00p
|
31,327
|
|
07/04/2025
|
32.50p
|
33.00p
|
31.60p
|
32.30p
|
45,031
|
|
04/04/2025
|
32.50p
|
33.00p
|
32.00p
|
32.50p
|
17,397
|
|
03/04/2025
|
32.40p
|
32.61p
|
31.80p
|
32.50p
|
155,775
|
|
02/04/2025
|
32.30p
|
33.00p
|
31.80p
|
33.00p
|
49,704
|
|
01/04/2025
|
31.50p
|
33.00p
|
31.00p
|
32.30p
|
111,423
|
|
31/03/2025
|
31.50p
|
31.50p
|
31.13p
|
31.50p
|
40,500
|
|
28/03/2025
|
31.50p
|
31.50p
|
31.13p
|
31.50p
|
25,560
|
|
27/03/2025
|
31.50p
|
31.50p
|
31.13p
|
31.50p
|
48,121
|
|
26/03/2025
|
31.40p
|
32.00p
|
30.80p
|
31.40p
|
986,992
|
|
25/03/2025
|
31.40p
|
31.40p
|
30.82p
|
31.40p
|
34,633
|
|
24/03/2025
|
31.40p
|
31.40p
|
30.80p
|
31.40p
|
26,944
|
|
21/03/2025
|
31.40p
|
31.40p
|
30.83p
|
31.40p
|
13,006
|
|
20/03/2025
|
31.50p
|
31.50p
|
30.99p
|
31.40p
|
48,639
|
|
19/03/2025
|
31.50p
|
32.00p
|
31.03p
|
31.50p
|
31,134
|
|
18/03/2025
|
31.50p
|
32.00p
|
31.00p
|
31.50p
|
23,649
|
|
17/03/2025
|
31.50p
|
31.50p
|
31.03p
|
31.50p
|
39,083
|
|
14/03/2025
|
31.50p
|
32.00p
|
31.03p
|
31.50p
|
12,915
|
|
13/03/2025
|
31.50p
|
31.50p
|
31.03p
|
31.50p
|
24,683
|
|
12/03/2025
|
31.50p
|
31.50p
|
31.03p
|
31.50p
|
46,206
|
|
11/03/2025
|
31.50p
|
31.50p
|
31.03p
|
31.50p
|
16,117
|
|
10/03/2025
|
31.50p
|
32.00p
|
31.00p
|
31.50p
|
12,487
|
|
07/03/2025
|
31.40p
|
31.50p
|
30.83p
|
31.50p
|
59,576
|
|
06/03/2025
|
30.60p
|
31.40p
|
30.21p
|
31.40p
|
125,834
|
|
05/03/2025
|
30.60p
|
30.60p
|
30.20p
|
30.60p
|
22
|
|
04/03/2025
|
30.60p
|
31.00p
|
30.00p
|
30.60p
|
235,946
|
|
03/03/2025
|
31.10p
|
31.10p
|
30.20p
|
30.60p
|
25,372
|
|
28/02/2025
|
30.50p
|
31.10p
|
30.00p
|
31.10p
|
383,538
|
|
27/02/2025
|
29.50p
|
30.00p
|
29.03p
|
29.80p
|
343,467
|
|
26/02/2025
|
27.50p
|
30.00p
|
27.00p
|
29.50p
|
145,983
|
|
25/02/2025
|
28.80p
|
28.80p
|
27.00p
|
27.50p
|
37,950
|
|
24/02/2025
|
29.00p
|
30.00p
|
27.60p
|
28.80p
|
34,280
|
|
21/02/2025
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
29,048
|
|
20/02/2025
|
29.00p
|
29.00p
|
28.80p
|
29.00p
|
0
|
|
19/02/2025
|
29.00p
|
30.00p
|
28.00p
|
29.00p
|
16,507
|
|
18/02/2025
|
29.00p
|
29.40p
|
28.20p
|
29.00p
|
38,096
|
|
17/02/2025
|
29.00p
|
30.00p
|
28.00p
|
29.00p
|
29,879
|
|
14/02/2025
|
29.00p
|
29.00p
|
28.40p
|
29.00p
|
0
|
|
13/02/2025
|
30.00p
|
31.00p
|
27.90p
|
29.00p
|
92,985
|
|
12/02/2025
|
30.00p
|
31.00p
|
29.23p
|
31.00p
|
3,632
|
|
11/02/2025
|
30.00p
|
31.00p
|
30.00p
|
30.00p
|
4,300
|
|
10/02/2025
|
30.00p
|
30.00p
|
29.20p
|
30.00p
|
2,001
|
|
07/02/2025
|
30.00p
|
30.00p
|
29.00p
|
30.00p
|
38,018
|
|
06/02/2025
|
30.00p
|
30.00p
|
29.00p
|
30.00p
|
24,152
|
|
05/02/2025
|
30.10p
|
30.10p
|
29.00p
|
30.00p
|
28,422
|
|
04/02/2025
|
30.20p
|
31.00p
|
29.00p
|
30.20p
|
92,897
|
|
03/02/2025
|
30.20p
|
30.84p
|
29.70p
|
30.20p
|
102,802
|
|
31/01/2025
|
30.20p
|
30.20p
|
29.43p
|
30.20p
|
151,461
|
|
30/01/2025
|
30.20p
|
30.20p
|
29.60p
|
30.20p
|
46,653
|
|
29/01/2025
|
30.20p
|
30.52p
|
29.60p
|
30.20p
|
13,529
|
|
28/01/2025
|
30.10p
|
30.20p
|
29.20p
|
30.20p
|
79,582
|
|
27/01/2025
|
30.00p
|
31.60p
|
29.03p
|
30.10p
|
199,642
|
|
24/01/2025
|
30.00p
|
30.40p
|
29.00p
|
30.00p
|
79,917
|
|
23/01/2025
|
30.00p
|
31.00p
|
28.00p
|
31.00p
|
97,300
|
|
22/01/2025
|
30.00p
|
30.00p
|
29.00p
|
30.00p
|
3,883
|
|
21/01/2025
|
30.00p
|
30.00p
|
29.00p
|
30.00p
|
84,896
|
|
20/01/2025
|
30.00p
|
30.00p
|
29.00p
|
30.00p
|
71,570
|
|
17/01/2025
|
30.00p
|
30.00p
|
29.03p
|
30.00p
|
172,647
|
|
16/01/2025
|
30.00p
|
30.10p
|
29.00p
|
30.00p
|
179,966
|
|
15/01/2025
|
30.00p
|
30.00p
|
29.00p
|
30.00p
|
81,729
|
|
14/01/2025
|
30.00p
|
31.00p
|
29.00p
|
30.00p
|
48,440
|