Roadside Real Estate
(ROAD)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
17/01/2025
|
30.00p
|
30.00p
|
29.03p
|
30.00p
|
172,647
|
|
16/01/2025
|
30.00p
|
30.10p
|
29.00p
|
30.00p
|
179,966
|
|
15/01/2025
|
30.00p
|
30.00p
|
29.00p
|
30.00p
|
81,729
|
|
14/01/2025
|
30.00p
|
31.00p
|
29.00p
|
30.00p
|
48,440
|
|
13/01/2025
|
30.00p
|
30.00p
|
29.00p
|
30.00p
|
59,333
|
|
10/01/2025
|
30.00p
|
30.00p
|
29.00p
|
30.00p
|
26,525
|
|
09/01/2025
|
30.00p
|
30.00p
|
29.00p
|
30.00p
|
87,242
|
|
08/01/2025
|
30.00p
|
31.00p
|
29.00p
|
29.00p
|
127,404
|
|
07/01/2025
|
30.00p
|
31.00p
|
29.20p
|
30.00p
|
4,212
|
|
06/01/2025
|
30.00p
|
30.00p
|
29.00p
|
30.00p
|
54,120
|
|
03/01/2025
|
30.00p
|
31.00p
|
29.00p
|
30.00p
|
59,790
|
|
02/01/2025
|
29.70p
|
30.36p
|
28.50p
|
30.00p
|
54,648
|
|
01/01/2025
|
29.00p
|
30.00p
|
28.00p
|
29.20p
|
383,368
|
|
31/12/2024
|
29.00p
|
30.00p
|
28.00p
|
29.20p
|
383,368
|
|
30/12/2024
|
30.00p
|
31.00p
|
28.00p
|
29.00p
|
61,015
|
|
27/12/2024
|
30.00p
|
31.00p
|
29.00p
|
31.00p
|
21,130
|
|
26/12/2024
|
31.50p
|
32.00p
|
30.00p
|
30.50p
|
98,783
|
|
25/12/2024
|
31.50p
|
32.00p
|
30.00p
|
30.50p
|
98,783
|
|
24/12/2024
|
31.50p
|
32.00p
|
30.00p
|
30.50p
|
98,783
|
|
23/12/2024
|
30.50p
|
30.60p
|
30.13p
|
30.60p
|
31,602
|
|
20/12/2024
|
30.50p
|
31.00p
|
30.00p
|
30.60p
|
26,283
|
|
19/12/2024
|
30.50p
|
30.50p
|
30.48p
|
30.50p
|
23,000
|
|
18/12/2024
|
30.50p
|
30.56p
|
30.00p
|
30.50p
|
18,993
|
|
17/12/2024
|
30.50p
|
30.50p
|
30.00p
|
30.50p
|
853
|
|
16/12/2024
|
30.50p
|
30.70p
|
30.00p
|
30.50p
|
64,629
|
|
13/12/2024
|
31.00p
|
31.20p
|
30.00p
|
30.50p
|
132,817
|
|
12/12/2024
|
31.10p
|
32.00p
|
30.00p
|
30.50p
|
238,497
|
|
11/12/2024
|
30.50p
|
31.00p
|
30.20p
|
30.20p
|
147,237
|
|
10/12/2024
|
31.50p
|
32.00p
|
30.00p
|
31.00p
|
63,298
|
|
09/12/2024
|
31.70p
|
32.00p
|
31.10p
|
32.00p
|
161,227
|
|
06/12/2024
|
31.70p
|
32.00p
|
31.00p
|
31.60p
|
105,763
|
|
05/12/2024
|
31.60p
|
32.00p
|
31.20p
|
31.70p
|
77,037
|
|
04/12/2024
|
31.50p
|
32.00p
|
31.00p
|
31.60p
|
87,300
|
|
03/12/2024
|
30.80p
|
32.00p
|
30.60p
|
32.00p
|
78,149
|
|
02/12/2024
|
31.30p
|
31.30p
|
30.60p
|
30.80p
|
132,635
|
|
29/11/2024
|
30.50p
|
31.00p
|
30.20p
|
30.80p
|
41,225
|
|
28/11/2024
|
29.60p
|
30.77p
|
29.40p
|
30.50p
|
215,970
|
|
27/11/2024
|
29.50p
|
30.00p
|
29.00p
|
29.20p
|
58,062
|
|
26/11/2024
|
29.50p
|
30.00p
|
29.00p
|
29.50p
|
95,764
|
|
25/11/2024
|
29.50p
|
29.70p
|
29.07p
|
27.60p
|
35,230
|
|
22/11/2024
|
28.10p
|
29.28p
|
27.60p
|
27.60p
|
334,282
|
|
21/11/2024
|
27.90p
|
27.90p
|
27.60p
|
27.60p
|
10,750
|
|
20/11/2024
|
28.50p
|
29.00p
|
27.00p
|
27.90p
|
107,702
|
|
19/11/2024
|
28.50p
|
29.00p
|
28.00p
|
28.00p
|
23,518
|
|
18/11/2024
|
28.50p
|
28.73p
|
28.00p
|
28.50p
|
121,563
|
|
15/11/2024
|
28.50p
|
28.50p
|
28.00p
|
28.50p
|
49,167
|
|
14/11/2024
|
28.40p
|
29.00p
|
27.80p
|
28.50p
|
73,238
|
|
13/11/2024
|
28.30p
|
29.00p
|
27.60p
|
28.80p
|
143,706
|
|
12/11/2024
|
27.70p
|
29.00p
|
27.40p
|
29.00p
|
83,860
|
|
11/11/2024
|
26.50p
|
27.92p
|
26.00p
|
27.60p
|
154,254
|
|
08/11/2024
|
26.50p
|
26.50p
|
26.00p
|
26.50p
|
86,853
|
|
07/11/2024
|
26.50p
|
26.50p
|
26.00p
|
26.50p
|
194,830
|
|
06/11/2024
|
26.50p
|
26.50p
|
26.00p
|
26.50p
|
89,627
|
|
05/11/2024
|
27.00p
|
27.00p
|
26.00p
|
26.00p
|
103,375
|
|
04/11/2024
|
27.50p
|
28.00p
|
26.00p
|
27.00p
|
61,700
|
|
01/11/2024
|
27.80p
|
28.00p
|
27.00p
|
27.50p
|
38,017
|
|
31/10/2024
|
27.80p
|
27.86p
|
27.60p
|
27.80p
|
59,271
|
|
30/10/2024
|
27.80p
|
28.00p
|
27.60p
|
27.80p
|
83,423
|
|
29/10/2024
|
27.70p
|
28.00p
|
27.40p
|
27.80p
|
150,633
|
|
28/10/2024
|
27.50p
|
28.00p
|
27.20p
|
27.20p
|
412,135
|
|
25/10/2024
|
26.80p
|
27.60p
|
26.60p
|
27.60p
|
60,006
|
|
24/10/2024
|
26.80p
|
26.90p
|
26.61p
|
26.60p
|
127,350
|
|
23/10/2024
|
26.80p
|
26.80p
|
26.60p
|
26.60p
|
59,903
|
|
22/10/2024
|
26.50p
|
27.00p
|
26.10p
|
26.80p
|
241,437
|
|
21/10/2024
|
26.50p
|
27.00p
|
26.37p
|
26.50p
|
55,150
|
|
18/10/2024
|
25.80p
|
27.00p
|
25.80p
|
26.50p
|
234,351
|
|
17/10/2024
|
25.80p
|
25.80p
|
25.63p
|
25.80p
|
25,000
|
|
16/10/2024
|
25.80p
|
26.00p
|
25.63p
|
25.80p
|
7,331
|
|
15/10/2024
|
25.80p
|
25.80p
|
25.63p
|
25.80p
|
69,463
|
|
14/10/2024
|
26.80p
|
27.00p
|
25.40p
|
25.60p
|
86,178
|
|
11/10/2024
|
26.50p
|
27.00p
|
26.00p
|
26.80p
|
177,930
|
|
10/10/2024
|
25.80p
|
26.65p
|
25.70p
|
26.00p
|
194,170
|
|
09/10/2024
|
24.80p
|
26.00p
|
24.80p
|
26.00p
|
286,174
|
|
08/10/2024
|
24.50p
|
25.00p
|
24.03p
|
25.00p
|
189,797
|
|
07/10/2024
|
23.80p
|
25.00p
|
23.60p
|
24.40p
|
214,036
|
|
04/10/2024
|
23.40p
|
24.00p
|
23.00p
|
23.60p
|
463,049
|
|
03/10/2024
|
23.40p
|
24.40p
|
22.80p
|
23.40p
|
141,725
|
|
02/10/2024
|
23.50p
|
24.00p
|
22.80p
|
23.40p
|
57,678
|
|
01/10/2024
|
24.00p
|
25.00p
|
23.00p
|
23.00p
|
402,878
|
|
30/09/2024
|
22.10p
|
22.96p
|
21.20p
|
22.10p
|
104,505
|
|
27/09/2024
|
21.60p
|
23.00p
|
21.20p
|
21.20p
|
136,013
|
|
26/09/2024
|
21.50p
|
22.18p
|
21.00p
|
21.00p
|
108,327
|
|
25/09/2024
|
21.50p
|
22.00p
|
21.50p
|
21.50p
|
108,685
|
|
24/09/2024
|
21.50p
|
22.00p
|
21.37p
|
21.50p
|
51,894
|
|
23/09/2024
|
21.50p
|
21.90p
|
21.05p
|
21.50p
|
401
|
|
20/09/2024
|
21.50p
|
22.00p
|
21.30p
|
21.50p
|
32,861
|
|
19/09/2024
|
21.50p
|
21.75p
|
21.35p
|
21.50p
|
4,732
|
|
18/09/2024
|
21.50p
|
22.00p
|
21.05p
|
21.50p
|
381,719
|
|
17/09/2024
|
21.50p
|
22.00p
|
21.00p
|
21.50p
|
30,873
|
|
16/09/2024
|
21.50p
|
21.50p
|
21.00p
|
21.50p
|
27,000
|
|
13/09/2024
|
21.50p
|
22.00p
|
21.01p
|
21.50p
|
42,495
|
|
12/09/2024
|
21.50p
|
22.00p
|
21.00p
|
21.50p
|
138,323
|
|
11/09/2024
|
21.50p
|
22.00p
|
21.25p
|
21.50p
|
10,124
|
|
10/09/2024
|
21.50p
|
21.50p
|
21.06p
|
21.20p
|
30,416
|
|
09/09/2024
|
21.40p
|
22.00p
|
21.00p
|
21.50p
|
180,199
|
|
06/09/2024
|
21.20p
|
21.60p
|
20.80p
|
21.20p
|
40,555
|
|
05/09/2024
|
20.70p
|
21.60p
|
20.70p
|
21.20p
|
297,007
|
|
04/09/2024
|
20.50p
|
20.80p
|
20.32p
|
20.40p
|
326,148
|
|
03/09/2024
|
20.30p
|
20.60p
|
20.00p
|
20.40p
|
280,734
|
|
02/09/2024
|
21.10p
|
21.60p
|
20.00p
|
21.10p
|
105,311
|
|
30/08/2024
|
21.10p
|
21.60p
|
20.71p
|
21.10p
|
2,107
|
|
29/08/2024
|
21.10p
|
21.60p
|
20.60p
|
21.10p
|
39,379
|
|
28/08/2024
|
20.80p
|
21.00p
|
20.60p
|
21.00p
|
96,822
|
|
27/08/2024
|
19.75p
|
21.00p
|
19.53p
|
21.00p
|
679,210
|
|
26/08/2024
|
16.50p
|
18.30p
|
16.00p
|
18.25p
|
1,040,226
|
|
23/08/2024
|
16.50p
|
18.30p
|
16.00p
|
18.25p
|
1,040,226
|
|
22/08/2024
|
16.50p
|
18.30p
|
16.00p
|
18.25p
|
1,040,226
|
|
21/08/2024
|
15.60p
|
16.52p
|
15.20p
|
16.50p
|
362,200
|
|
20/08/2024
|
15.60p
|
15.68p
|
15.25p
|
15.60p
|
59,601
|
|
19/08/2024
|
14.30p
|
16.00p
|
14.30p
|
14.25p
|
156,334
|
|
16/08/2024
|
14.25p
|
14.49p
|
14.00p
|
14.25p
|
518,057
|
|
15/08/2024
|
14.00p
|
14.48p
|
13.75p
|
14.25p
|
38,535
|
|
14/08/2024
|
14.00p
|
14.40p
|
13.70p
|
14.00p
|
21,667
|
|
13/08/2024
|
13.50p
|
14.50p
|
13.00p
|
14.00p
|
50,130
|
|
12/08/2024
|
13.50p
|
13.98p
|
13.37p
|
13.50p
|
34,780
|
|
09/08/2024
|
13.50p
|
13.50p
|
13.34p
|
13.50p
|
27,554
|
|
08/08/2024
|
13.50p
|
13.95p
|
13.22p
|
13.50p
|
8,122
|
|
07/08/2024
|
13.75p
|
14.47p
|
13.00p
|
13.50p
|
18,226
|
|
06/08/2024
|
14.00p
|
14.50p
|
13.55p
|
13.75p
|
33,295
|
|
05/08/2024
|
14.50p
|
15.00p
|
13.50p
|
13.50p
|
166,502
|
|
02/08/2024
|
14.50p
|
14.50p
|
14.05p
|
14.50p
|
7,146
|
|
01/08/2024
|
14.50p
|
14.80p
|
14.02p
|
14.50p
|
56,061
|
|
31/07/2024
|
14.50p
|
14.80p
|
14.02p
|
14.50p
|
15,026
|
|
30/07/2024
|
14.50p
|
15.00p
|
14.00p
|
14.50p
|
8,805
|
|
29/07/2024
|
14.75p
|
14.80p
|
14.25p
|
14.75p
|
110,388
|
|
26/07/2024
|
14.75p
|
14.75p
|
14.52p
|
14.75p
|
2,315
|
|
25/07/2024
|
14.75p
|
15.00p
|
14.56p
|
14.75p
|
80,688
|
|
24/07/2024
|
14.75p
|
15.30p
|
14.75p
|
14.75p
|
483
|
|
23/07/2024
|
14.75p
|
15.00p
|
14.00p
|
14.75p
|
141,866
|
|
22/07/2024
|
15.50p
|
16.00p
|
14.50p
|
14.75p
|
178,652
|
|
19/07/2024
|
13.50p
|
16.00p
|
13.50p
|
15.50p
|
291,489
|
|
18/07/2024
|
12.50p
|
14.00p
|
12.14p
|
13.50p
|
487,807
|