Roadside Real Estate
(ROAD)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
21.50p
|
21.75p
|
21.35p
|
21.50p
|
4,732
|
|
18/09/2024
|
21.50p
|
22.00p
|
21.05p
|
21.50p
|
381,719
|
|
17/09/2024
|
21.50p
|
22.00p
|
21.00p
|
21.50p
|
30,873
|
|
16/09/2024
|
21.50p
|
21.50p
|
21.00p
|
21.50p
|
27,000
|
|
13/09/2024
|
21.50p
|
22.00p
|
21.01p
|
21.50p
|
42,495
|
|
12/09/2024
|
21.50p
|
22.00p
|
21.00p
|
21.50p
|
138,323
|
|
11/09/2024
|
21.50p
|
22.00p
|
21.25p
|
21.50p
|
10,124
|
|
10/09/2024
|
21.50p
|
21.50p
|
21.06p
|
21.20p
|
30,416
|
|
09/09/2024
|
21.40p
|
22.00p
|
21.00p
|
21.50p
|
180,199
|
|
06/09/2024
|
21.20p
|
21.60p
|
20.80p
|
21.20p
|
40,555
|
|
05/09/2024
|
20.70p
|
21.60p
|
20.70p
|
21.20p
|
297,007
|
|
04/09/2024
|
20.50p
|
20.80p
|
20.32p
|
20.40p
|
326,148
|
|
03/09/2024
|
20.30p
|
20.60p
|
20.00p
|
20.40p
|
280,734
|
|
02/09/2024
|
21.10p
|
21.60p
|
20.00p
|
21.10p
|
105,311
|
|
30/08/2024
|
21.10p
|
21.60p
|
20.71p
|
21.10p
|
2,107
|
|
29/08/2024
|
21.10p
|
21.60p
|
20.60p
|
21.10p
|
39,379
|
|
28/08/2024
|
20.80p
|
21.00p
|
20.60p
|
21.00p
|
96,822
|
|
27/08/2024
|
19.75p
|
21.00p
|
19.53p
|
21.00p
|
679,210
|
|
26/08/2024
|
16.50p
|
18.30p
|
16.00p
|
18.25p
|
1,040,226
|
|
23/08/2024
|
16.50p
|
18.30p
|
16.00p
|
18.25p
|
1,040,226
|
|
22/08/2024
|
16.50p
|
18.30p
|
16.00p
|
18.25p
|
1,040,226
|
|
21/08/2024
|
15.60p
|
16.52p
|
15.20p
|
16.50p
|
362,200
|
|
20/08/2024
|
15.60p
|
15.68p
|
15.25p
|
15.60p
|
59,601
|
|
19/08/2024
|
14.30p
|
16.00p
|
14.30p
|
14.25p
|
156,334
|
|
16/08/2024
|
14.25p
|
14.49p
|
14.00p
|
14.25p
|
518,057
|
|
15/08/2024
|
14.00p
|
14.48p
|
13.75p
|
14.25p
|
38,535
|
|
14/08/2024
|
14.00p
|
14.40p
|
13.70p
|
14.00p
|
21,667
|
|
13/08/2024
|
13.50p
|
14.50p
|
13.00p
|
14.00p
|
50,130
|
|
12/08/2024
|
13.50p
|
13.98p
|
13.37p
|
13.50p
|
34,780
|
|
09/08/2024
|
13.50p
|
13.50p
|
13.34p
|
13.50p
|
27,554
|
|
08/08/2024
|
13.50p
|
13.95p
|
13.22p
|
13.50p
|
8,122
|
|
07/08/2024
|
13.75p
|
14.47p
|
13.00p
|
13.50p
|
18,226
|
|
06/08/2024
|
14.00p
|
14.50p
|
13.55p
|
13.75p
|
33,295
|
|
05/08/2024
|
14.50p
|
15.00p
|
13.50p
|
13.50p
|
166,502
|
|
02/08/2024
|
14.50p
|
14.50p
|
14.05p
|
14.50p
|
7,146
|
|
01/08/2024
|
14.50p
|
14.80p
|
14.02p
|
14.50p
|
56,061
|
|
31/07/2024
|
14.50p
|
14.80p
|
14.02p
|
14.50p
|
15,026
|
|
30/07/2024
|
14.50p
|
15.00p
|
14.00p
|
14.50p
|
8,805
|
|
29/07/2024
|
14.75p
|
14.80p
|
14.25p
|
14.75p
|
110,388
|
|
26/07/2024
|
14.75p
|
14.75p
|
14.52p
|
14.75p
|
2,315
|
|
25/07/2024
|
14.75p
|
15.00p
|
14.56p
|
14.75p
|
80,688
|
|
24/07/2024
|
14.75p
|
15.30p
|
14.75p
|
14.75p
|
483
|
|
23/07/2024
|
14.75p
|
15.00p
|
14.00p
|
14.75p
|
141,866
|
|
22/07/2024
|
15.50p
|
16.00p
|
14.50p
|
14.75p
|
178,652
|
|
19/07/2024
|
13.50p
|
16.00p
|
13.50p
|
15.50p
|
291,489
|
|
18/07/2024
|
12.50p
|
14.00p
|
12.14p
|
13.50p
|
487,807
|
|
17/07/2024
|
12.50p
|
12.89p
|
12.00p
|
12.50p
|
113,655
|
|
16/07/2024
|
11.25p
|
12.50p
|
11.00p
|
12.50p
|
49,209
|
|
15/07/2024
|
11.25p
|
11.45p
|
11.25p
|
11.25p
|
3,000
|
|
12/07/2024
|
11.00p
|
11.25p
|
11.00p
|
11.25p
|
7,161
|
|
11/07/2024
|
10.75p
|
11.00p
|
10.66p
|
11.00p
|
108,993
|
|
10/07/2024
|
10.75p
|
11.00p
|
10.50p
|
10.75p
|
9,070
|
|
09/07/2024
|
11.25p
|
11.50p
|
10.50p
|
10.75p
|
967,987
|
|
08/07/2024
|
12.00p
|
12.00p
|
11.15p
|
11.25p
|
76,348
|
|
05/07/2024
|
12.00p
|
12.00p
|
11.83p
|
12.00p
|
0
|
|
04/07/2024
|
12.00p
|
12.50p
|
11.50p
|
12.00p
|
3,488
|
|
03/07/2024
|
12.00p
|
12.00p
|
11.83p
|
12.00p
|
0
|
|
02/07/2024
|
12.00p
|
12.50p
|
11.60p
|
12.00p
|
15,048
|
|
01/07/2024
|
12.50p
|
13.00p
|
11.65p
|
12.00p
|
46,580
|
|
28/06/2024
|
12.50p
|
12.50p
|
12.05p
|
12.50p
|
32,242
|
|
27/06/2024
|
12.00p
|
12.75p
|
12.00p
|
12.50p
|
59,732
|
|
26/06/2024
|
11.50p
|
11.80p
|
11.00p
|
11.75p
|
155,097
|
|
25/06/2024
|
11.75p
|
11.83p
|
11.29p
|
11.50p
|
145,074
|
|
24/06/2024
|
11.25p
|
12.00p
|
11.00p
|
11.75p
|
162,682
|
|
21/06/2024
|
11.25p
|
11.45p
|
11.03p
|
11.25p
|
94,449
|
|
20/06/2024
|
11.25p
|
11.25p
|
11.13p
|
11.25p
|
0
|
|
19/06/2024
|
11.25p
|
11.50p
|
11.05p
|
11.25p
|
120,762
|
|
18/06/2024
|
11.25p
|
11.50p
|
11.00p
|
11.25p
|
5,454
|
|
17/06/2024
|
11.25p
|
11.25p
|
11.03p
|
11.25p
|
13,001
|
|
14/06/2024
|
11.75p
|
12.00p
|
11.16p
|
11.25p
|
104,335
|
|
13/06/2024
|
11.75p
|
12.00p
|
11.50p
|
11.75p
|
67,191
|
|
12/06/2024
|
11.75p
|
11.75p
|
11.67p
|
11.75p
|
0
|
|
11/06/2024
|
11.75p
|
11.84p
|
11.50p
|
11.75p
|
23,976
|
|
10/06/2024
|
12.00p
|
12.00p
|
11.50p
|
11.75p
|
95,687
|
|
07/06/2024
|
11.75p
|
12.00p
|
11.55p
|
12.00p
|
84,256
|
|
06/06/2024
|
12.25p
|
12.50p
|
11.50p
|
11.75p
|
92,007
|
|
05/06/2024
|
13.00p
|
13.25p
|
12.00p
|
12.25p
|
250,268
|
|
04/06/2024
|
11.75p
|
12.50p
|
11.00p
|
11.75p
|
354,672
|
|
03/06/2024
|
12.00p
|
12.00p
|
11.50p
|
11.75p
|
71,272
|
|
31/05/2024
|
12.25p
|
12.80p
|
11.50p
|
12.80p
|
117,882
|
|
30/05/2024
|
11.75p
|
12.50p
|
11.65p
|
12.25p
|
366,767
|
|
29/05/2024
|
11.35p
|
12.00p
|
11.35p
|
12.00p
|
272,508
|
|
28/05/2024
|
11.15p
|
11.50p
|
11.10p
|
11.35p
|
323,137
|
|
27/05/2024
|
10.75p
|
12.75p
|
10.50p
|
11.30p
|
1,594,303
|
|
24/05/2024
|
10.75p
|
12.75p
|
10.50p
|
11.30p
|
1,594,303
|
|
23/05/2024
|
10.50p
|
11.00p
|
10.00p
|
11.00p
|
202,569
|
|
22/05/2024
|
9.00p
|
11.50p
|
8.70p
|
10.50p
|
3,348,618
|
|
21/05/2024
|
8.63p
|
9.30p
|
8.63p
|
9.00p
|
188,937
|
|
20/05/2024
|
8.50p
|
8.63p
|
8.25p
|
8.63p
|
287,556
|
|
17/05/2024
|
8.38p
|
8.50p
|
8.04p
|
8.50p
|
160,647
|
|
16/05/2024
|
8.38p
|
8.73p
|
8.00p
|
8.38p
|
32,646
|
|
15/05/2024
|
8.75p
|
9.00p
|
8.00p
|
8.00p
|
72,303
|
|
14/05/2024
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
29,703
|
|
13/05/2024
|
8.75p
|
8.98p
|
8.53p
|
8.75p
|
102,663
|
|
10/05/2024
|
8.75p
|
8.99p
|
8.73p
|
8.75p
|
36,250
|
|
09/05/2024
|
9.00p
|
9.50p
|
8.50p
|
8.75p
|
101,157
|
|
08/05/2024
|
8.75p
|
9.50p
|
8.50p
|
9.25p
|
190,432
|
|
07/05/2024
|
9.75p
|
10.00p
|
8.50p
|
10.00p
|
367,268
|
|
06/05/2024
|
8.25p
|
10.90p
|
8.00p
|
9.75p
|
5,138,928
|
|
03/05/2024
|
8.25p
|
10.90p
|
8.00p
|
9.75p
|
5,138,928
|
|
02/05/2024
|
8.25p
|
8.20p
|
8.20p
|
8.20p
|
0
|
|
01/05/2024
|
8.25p
|
8.20p
|
8.20p
|
8.20p
|
0
|
|
30/04/2024
|
8.25p
|
8.20p
|
8.20p
|
8.20p
|
0
|
|
29/04/2024
|
8.25p
|
8.20p
|
8.20p
|
8.20p
|
0
|
|
26/04/2024
|
8.25p
|
8.20p
|
8.20p
|
8.20p
|
0
|
|
25/04/2024
|
8.25p
|
8.20p
|
8.20p
|
8.20p
|
0
|
|
24/04/2024
|
8.25p
|
8.20p
|
8.20p
|
8.20p
|
0
|
|
23/04/2024
|
8.25p
|
8.20p
|
8.20p
|
8.20p
|
0
|
|
22/04/2024
|
8.25p
|
8.20p
|
8.20p
|
8.20p
|
0
|
|
19/04/2024
|
8.25p
|
8.20p
|
8.20p
|
8.20p
|
0
|
|
18/04/2024
|
8.25p
|
8.20p
|
8.20p
|
8.20p
|
0
|
|
17/04/2024
|
8.25p
|
8.20p
|
8.20p
|
8.20p
|
0
|
|
16/04/2024
|
8.25p
|
8.20p
|
8.20p
|
8.20p
|
0
|