Roadside Real Estate
(ROAD)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
04/04/2025
|
32.50p
|
33.00p
|
32.00p
|
32.50p
|
17,397
|
|
03/04/2025
|
32.40p
|
32.61p
|
31.80p
|
32.50p
|
155,775
|
|
02/04/2025
|
32.30p
|
33.00p
|
31.80p
|
33.00p
|
49,704
|
|
01/04/2025
|
31.50p
|
33.00p
|
31.00p
|
32.30p
|
111,423
|
|
31/03/2025
|
31.50p
|
31.50p
|
31.13p
|
31.50p
|
40,500
|
|
28/03/2025
|
31.50p
|
31.50p
|
31.13p
|
31.50p
|
25,560
|
|
27/03/2025
|
31.50p
|
31.50p
|
31.13p
|
31.50p
|
48,121
|
|
26/03/2025
|
31.40p
|
32.00p
|
30.80p
|
31.40p
|
986,992
|
|
25/03/2025
|
31.40p
|
31.40p
|
30.82p
|
31.40p
|
34,633
|
|
24/03/2025
|
31.40p
|
31.40p
|
30.80p
|
31.40p
|
26,944
|
|
21/03/2025
|
31.40p
|
31.40p
|
30.83p
|
31.40p
|
13,006
|
|
20/03/2025
|
31.50p
|
31.50p
|
30.99p
|
31.40p
|
48,639
|
|
19/03/2025
|
31.50p
|
32.00p
|
31.03p
|
31.50p
|
31,134
|
|
18/03/2025
|
31.50p
|
32.00p
|
31.00p
|
31.50p
|
23,649
|
|
17/03/2025
|
31.50p
|
31.50p
|
31.03p
|
31.50p
|
39,083
|
|
14/03/2025
|
31.50p
|
32.00p
|
31.03p
|
31.50p
|
12,915
|
|
13/03/2025
|
31.50p
|
31.50p
|
31.03p
|
31.50p
|
24,683
|
|
12/03/2025
|
31.50p
|
31.50p
|
31.03p
|
31.50p
|
46,206
|
|
11/03/2025
|
31.50p
|
31.50p
|
31.03p
|
31.50p
|
16,117
|
|
10/03/2025
|
31.50p
|
32.00p
|
31.00p
|
31.50p
|
12,487
|
|
07/03/2025
|
31.40p
|
31.50p
|
30.83p
|
31.50p
|
59,576
|
|
06/03/2025
|
30.60p
|
31.40p
|
30.21p
|
31.40p
|
125,834
|
|
05/03/2025
|
30.60p
|
30.60p
|
30.20p
|
30.60p
|
22
|
|
04/03/2025
|
30.60p
|
31.00p
|
30.00p
|
30.60p
|
235,946
|
|
03/03/2025
|
31.10p
|
31.10p
|
30.20p
|
30.60p
|
25,372
|
|
28/02/2025
|
30.50p
|
31.10p
|
30.00p
|
31.10p
|
383,538
|
|
27/02/2025
|
29.50p
|
30.00p
|
29.03p
|
29.80p
|
343,467
|
|
26/02/2025
|
27.50p
|
30.00p
|
27.00p
|
29.50p
|
145,983
|
|
25/02/2025
|
28.80p
|
28.80p
|
27.00p
|
27.50p
|
37,950
|
|
24/02/2025
|
29.00p
|
30.00p
|
27.60p
|
28.80p
|
34,280
|
|
21/02/2025
|
29.00p
|
29.00p
|
28.00p
|
29.00p
|
29,048
|
|
20/02/2025
|
29.00p
|
29.00p
|
28.80p
|
29.00p
|
0
|
|
19/02/2025
|
29.00p
|
30.00p
|
28.00p
|
29.00p
|
16,507
|
|
18/02/2025
|
29.00p
|
29.40p
|
28.20p
|
29.00p
|
38,096
|
|
17/02/2025
|
29.00p
|
30.00p
|
28.00p
|
29.00p
|
29,879
|
|
14/02/2025
|
29.00p
|
29.00p
|
28.40p
|
29.00p
|
0
|
|
13/02/2025
|
30.00p
|
31.00p
|
27.90p
|
29.00p
|
92,985
|
|
12/02/2025
|
30.00p
|
31.00p
|
29.23p
|
31.00p
|
3,632
|
|
11/02/2025
|
30.00p
|
31.00p
|
30.00p
|
30.00p
|
4,300
|
|
10/02/2025
|
30.00p
|
30.00p
|
29.20p
|
30.00p
|
2,001
|
|
07/02/2025
|
30.00p
|
30.00p
|
29.00p
|
30.00p
|
38,018
|
|
06/02/2025
|
30.00p
|
30.00p
|
29.00p
|
30.00p
|
24,152
|
|
05/02/2025
|
30.10p
|
30.10p
|
29.00p
|
30.00p
|
28,422
|
|
04/02/2025
|
30.20p
|
31.00p
|
29.00p
|
30.20p
|
92,897
|
|
03/02/2025
|
30.20p
|
30.84p
|
29.70p
|
30.20p
|
102,802
|
|
31/01/2025
|
30.20p
|
30.20p
|
29.43p
|
30.20p
|
151,461
|
|
30/01/2025
|
30.20p
|
30.20p
|
29.60p
|
30.20p
|
46,653
|
|
29/01/2025
|
30.20p
|
30.52p
|
29.60p
|
30.20p
|
13,529
|
|
28/01/2025
|
30.10p
|
30.20p
|
29.20p
|
30.20p
|
79,582
|
|
27/01/2025
|
30.00p
|
31.60p
|
29.03p
|
30.10p
|
199,642
|
|
24/01/2025
|
30.00p
|
30.40p
|
29.00p
|
30.00p
|
79,917
|
|
23/01/2025
|
30.00p
|
31.00p
|
28.00p
|
31.00p
|
97,300
|
|
22/01/2025
|
30.00p
|
30.00p
|
29.00p
|
30.00p
|
3,883
|
|
21/01/2025
|
30.00p
|
30.00p
|
29.00p
|
30.00p
|
84,896
|
|
20/01/2025
|
30.00p
|
30.00p
|
29.00p
|
30.00p
|
71,570
|
|
17/01/2025
|
30.00p
|
30.00p
|
29.03p
|
30.00p
|
172,647
|
|
16/01/2025
|
30.00p
|
30.10p
|
29.00p
|
30.00p
|
179,966
|
|
15/01/2025
|
30.00p
|
30.00p
|
29.00p
|
30.00p
|
81,729
|
|
14/01/2025
|
30.00p
|
31.00p
|
29.00p
|
30.00p
|
48,440
|
|
13/01/2025
|
30.00p
|
30.00p
|
29.00p
|
30.00p
|
59,333
|
|
10/01/2025
|
30.00p
|
30.00p
|
29.00p
|
30.00p
|
26,525
|
|
09/01/2025
|
30.00p
|
30.00p
|
29.00p
|
30.00p
|
87,242
|
|
08/01/2025
|
30.00p
|
31.00p
|
29.00p
|
29.00p
|
127,404
|
|
07/01/2025
|
30.00p
|
31.00p
|
29.20p
|
30.00p
|
4,212
|
|
06/01/2025
|
30.00p
|
30.00p
|
29.00p
|
30.00p
|
54,120
|
|
03/01/2025
|
30.00p
|
31.00p
|
29.00p
|
30.00p
|
59,790
|
|
02/01/2025
|
29.70p
|
30.36p
|
28.50p
|
30.00p
|
54,648
|
|
01/01/2025
|
29.00p
|
30.00p
|
28.00p
|
29.20p
|
383,368
|
|
31/12/2024
|
29.00p
|
30.00p
|
28.00p
|
29.20p
|
383,368
|
|
30/12/2024
|
30.00p
|
31.00p
|
28.00p
|
29.00p
|
61,015
|
|
27/12/2024
|
30.00p
|
31.00p
|
29.00p
|
31.00p
|
21,130
|
|
26/12/2024
|
31.50p
|
32.00p
|
30.00p
|
30.50p
|
98,783
|
|
25/12/2024
|
31.50p
|
32.00p
|
30.00p
|
30.50p
|
98,783
|
|
24/12/2024
|
31.50p
|
32.00p
|
30.00p
|
30.50p
|
98,783
|
|
23/12/2024
|
30.50p
|
30.60p
|
30.13p
|
30.60p
|
31,602
|
|
20/12/2024
|
30.50p
|
31.00p
|
30.00p
|
30.60p
|
26,283
|
|
19/12/2024
|
30.50p
|
30.50p
|
30.48p
|
30.50p
|
23,000
|
|
18/12/2024
|
30.50p
|
30.56p
|
30.00p
|
30.50p
|
18,993
|
|
17/12/2024
|
30.50p
|
30.50p
|
30.00p
|
30.50p
|
853
|
|
16/12/2024
|
30.50p
|
30.70p
|
30.00p
|
30.50p
|
64,629
|
|
13/12/2024
|
31.00p
|
31.20p
|
30.00p
|
30.50p
|
132,817
|
|
12/12/2024
|
31.10p
|
32.00p
|
30.00p
|
30.50p
|
238,497
|
|
11/12/2024
|
30.50p
|
31.00p
|
30.20p
|
30.20p
|
147,237
|
|
10/12/2024
|
31.50p
|
32.00p
|
30.00p
|
31.00p
|
63,298
|
|
09/12/2024
|
31.70p
|
32.00p
|
31.10p
|
32.00p
|
161,227
|
|
06/12/2024
|
31.70p
|
32.00p
|
31.00p
|
31.60p
|
105,763
|
|
05/12/2024
|
31.60p
|
32.00p
|
31.20p
|
31.70p
|
77,037
|
|
04/12/2024
|
31.50p
|
32.00p
|
31.00p
|
31.60p
|
87,300
|
|
03/12/2024
|
30.80p
|
32.00p
|
30.60p
|
32.00p
|
78,149
|
|
02/12/2024
|
31.30p
|
31.30p
|
30.60p
|
30.80p
|
132,635
|
|
29/11/2024
|
30.50p
|
31.00p
|
30.20p
|
30.80p
|
41,225
|
|
28/11/2024
|
29.60p
|
30.77p
|
29.40p
|
30.50p
|
215,970
|
|
27/11/2024
|
29.50p
|
30.00p
|
29.00p
|
29.20p
|
58,062
|
|
26/11/2024
|
29.50p
|
30.00p
|
29.00p
|
29.50p
|
95,764
|
|
25/11/2024
|
29.50p
|
29.70p
|
29.07p
|
27.60p
|
35,230
|
|
22/11/2024
|
28.10p
|
29.28p
|
27.60p
|
27.60p
|
334,282
|
|
21/11/2024
|
27.90p
|
27.90p
|
27.60p
|
27.60p
|
10,750
|
|
20/11/2024
|
28.50p
|
29.00p
|
27.00p
|
27.90p
|
107,702
|
|
19/11/2024
|
28.50p
|
29.00p
|
28.00p
|
28.00p
|
23,518
|
|
18/11/2024
|
28.50p
|
28.73p
|
28.00p
|
28.50p
|
121,563
|
|
15/11/2024
|
28.50p
|
28.50p
|
28.00p
|
28.50p
|
49,167
|
|
14/11/2024
|
28.40p
|
29.00p
|
27.80p
|
28.50p
|
73,238
|
|
13/11/2024
|
28.30p
|
29.00p
|
27.60p
|
28.80p
|
143,706
|
|
12/11/2024
|
27.70p
|
29.00p
|
27.40p
|
29.00p
|
83,860
|
|
11/11/2024
|
26.50p
|
27.92p
|
26.00p
|
27.60p
|
154,254
|
|
08/11/2024
|
26.50p
|
26.50p
|
26.00p
|
26.50p
|
86,853
|
|
07/11/2024
|
26.50p
|
26.50p
|
26.00p
|
26.50p
|
194,830
|
|
06/11/2024
|
26.50p
|
26.50p
|
26.00p
|
26.50p
|
89,627
|
|
05/11/2024
|
27.00p
|
27.00p
|
26.00p
|
26.00p
|
103,375
|
|
04/11/2024
|
27.50p
|
28.00p
|
26.00p
|
27.00p
|
61,700
|
|
01/11/2024
|
27.80p
|
28.00p
|
27.00p
|
27.50p
|
38,017
|
|
31/10/2024
|
27.80p
|
27.86p
|
27.60p
|
27.80p
|
59,271
|
|
30/10/2024
|
27.80p
|
28.00p
|
27.60p
|
27.80p
|
83,423
|
|
29/10/2024
|
27.70p
|
28.00p
|
27.40p
|
27.80p
|
150,633
|
|
28/10/2024
|
27.50p
|
28.00p
|
27.20p
|
27.20p
|
412,135
|
|
25/10/2024
|
26.80p
|
27.60p
|
26.60p
|
27.60p
|
60,006
|
|
24/10/2024
|
26.80p
|
26.90p
|
26.61p
|
26.60p
|
127,350
|
|
23/10/2024
|
26.80p
|
26.80p
|
26.60p
|
26.60p
|
59,903
|
|
22/10/2024
|
26.50p
|
27.00p
|
26.10p
|
26.80p
|
241,437
|
|
21/10/2024
|
26.50p
|
27.00p
|
26.37p
|
26.50p
|
55,150
|
|
18/10/2024
|
25.80p
|
27.00p
|
25.80p
|
26.50p
|
234,351
|
|
17/10/2024
|
25.80p
|
25.80p
|
25.63p
|
25.80p
|
25,000
|
|
16/10/2024
|
25.80p
|
26.00p
|
25.63p
|
25.80p
|
7,331
|
|
15/10/2024
|
25.80p
|
25.80p
|
25.63p
|
25.80p
|
69,463
|
|
14/10/2024
|
26.80p
|
27.00p
|
25.40p
|
25.60p
|
86,178
|
|
11/10/2024
|
26.50p
|
27.00p
|
26.00p
|
26.80p
|
177,930
|
|
10/10/2024
|
25.80p
|
26.65p
|
25.70p
|
26.00p
|
194,170
|
|
09/10/2024
|
24.80p
|
26.00p
|
24.80p
|
26.00p
|
286,174
|
|
08/10/2024
|
24.50p
|
25.00p
|
24.03p
|
25.00p
|
189,797
|
|
07/10/2024
|
23.80p
|
25.00p
|
23.60p
|
24.40p
|
214,036
|