Market data

Select a section

Legal & General UCITS ETF Public Limited Company Robo Global Rob&Auto Go...

(ROBE)
Sector: n/a
€24.28
€0.18 0.75
Last updated: 16:35:18

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 €24.20 €24.28 €24.02 €24.28 4,768
30/10/2025 €23.97 €24.10 €23.97 €24.10 15,120
29/10/2025 €24.16 €24.20 €24.16 €24.20 9,964
28/10/2025 €24.32 €24.10 €24.03 €24.05 886
27/10/2025 €24.32 €24.32 €24.19 €24.23 533
24/10/2025 €23.97 €24.14 €23.97 €24.12 6,385
23/10/2025 €23.92 €23.90 €23.20 €23.72 0
22/10/2025 €23.92 €23.92 €23.57 €23.57 9,027
21/10/2025 €22.80 €23.86 €23.68 €23.86 1,124
20/10/2025 €22.80 €23.80 €23.49 €23.80 2
17/10/2025 €22.80 €23.17 €22.77 €23.01 10,081
16/10/2025 €23.45 €23.49 €23.41 €23.44 4,413
15/10/2025 €23.44 €23.60 €23.44 €23.59 274
14/10/2025 €22.95 €23.03 €22.76 €23.03 992
13/10/2025 €23.08 €23.33 €23.08 €23.30 3,370
10/10/2025 €23.69 €23.76 €22.99 €22.99 5,265
09/10/2025 €23.85 €23.85 €23.75 €23.75 299
08/10/2025 €23.47 €23.66 €23.47 €23.66 1,286
07/10/2025 €23.65 €23.65 €23.43 €23.43 1,269
06/10/2025 €23.48 €23.68 €23.14 €23.66 2,029
03/10/2025 €23.02 €23.30 €23.21 €23.30 563
02/10/2025 €23.02 €23.02 €22.98 €23.00 1,190
01/10/2025 €22.35 €22.75 €22.08 €22.65 0
30/09/2025 €22.35 €22.36 €22.34 €22.35 9,891
29/09/2025 €22.50 €22.50 €22.40 €22.40 1,233
26/09/2025 €22.83 €22.48 €22.36 €22.36 1,040
25/09/2025 €22.83 €22.84 €22.27 €22.47 0
24/09/2025 €22.83 €22.84 €22.60 €22.84 2,715
23/09/2025 €22.67 €23.01 €22.91 €23.01 0
22/09/2025 €22.67 €22.82 €22.67 €22.70 3,815
19/09/2025 €22.49 €22.65 €22.49 €22.56 13,432
18/09/2025 €22.55 €22.55 €22.45 €22.45 717
17/09/2025 €22.26 €22.28 €22.08 €22.08 7
16/09/2025 €22.32 €22.39 €22.12 €22.11 1
15/09/2025 €22.32 €22.42 €22.25 €22.35 50
12/09/2025 €22.21 €22.32 €22.21 €22.23 5,459
11/09/2025 €22.20 €22.37 €22.22 €22.36 0
10/09/2025 €22.20 €22.27 €22.17 €22.17 2,610
09/09/2025 €22.27 €22.26 €22.09 €22.09 1
08/09/2025 €22.27 €22.41 €21.85 €22.23 0
05/09/2025 €22.27 €21.88 €21.85 €21.85 26
04/09/2025 €22.27 €21.89 €21.38 €21.66 0
03/09/2025 €22.27 €21.94 €21.34 €21.57 0
02/09/2025 €22.27 €21.66 €21.46 €21.46 1
01/09/2025 €22.27 €21.96 €21.90 €21.92 14
29/08/2025 €22.27 €22.23 €21.93 €21.94 0
28/08/2025 €22.27 €22.27 €22.23 €22.23 3,564
27/08/2025 €22.07 €22.21 €22.20 €22.21 30
26/08/2025 €22.07 €22.16 €22.07 €22.16 280
25/08/2025 €21.67 €22.05 €21.75 €22.05 230
22/08/2025 €21.67 €22.05 €21.75 €22.05 230
21/08/2025 €21.67 €21.59 €21.57 €21.58 14,225
20/08/2025 €21.67 €21.67 €21.51 €21.51 24
19/08/2025 €21.86 €21.93 €21.91 €21.93 1
18/08/2025 €21.86 €21.92 €21.86 €21.91 1,164
15/08/2025 €21.99 €22.27 €21.75 €21.87 0
14/08/2025 €21.99 €22.14 €21.95 €21.95 22
13/08/2025 €21.99 €22.05 €21.95 €21.95 1,463
12/08/2025 €21.79 €21.92 €21.69 €21.92 8
11/08/2025 €21.79 €21.87 €21.79 €21.78 947
08/08/2025 €21.72 €21.82 €21.72 €21.82 1,655
07/08/2025 €21.72 €21.72 €21.65 €21.65 1
06/08/2025 €22.01 €22.01 €21.63 €21.63 4
05/08/2025 €21.74 €21.88 €21.88 €21.88 1
04/08/2025 €21.74 €22.07 €21.42 €21.86 0
01/08/2025 €21.74 €21.74 €21.42 €21.42 561
31/07/2025 €21.90 €22.24 €22.03 €22.12 0
30/07/2025 €21.90 €22.03 €21.95 €22.03 1
29/07/2025 €21.90 €22.26 €21.74 €21.90 0
28/07/2025 €21.90 €21.98 €21.90 €21.98 1
25/07/2025 €21.68 €21.71 €21.58 €21.71 844
24/07/2025 €21.68 €21.78 €21.71 €21.71 1
23/07/2025 €21.68 €21.68 €21.50 €21.67 2,813
22/07/2025 €20.93 €21.01 €21.00 €21.01 1
21/07/2025 €20.93 €21.60 €21.19 €21.26 0
18/07/2025 €20.93 €21.28 €21.20 €21.20 0
17/07/2025 €20.93 €21.38 €21.20 €21.38 921
16/07/2025 €20.93 €21.14 €20.65 €20.76 0
15/07/2025 €20.93 €21.19 €20.66 €20.96 0
14/07/2025 €20.93 €20.82 €20.48 €20.71 0
11/07/2025 €20.93 €20.97 €20.82 €20.82 207
10/07/2025 €20.74 €21.14 €20.66 €21.00 0
09/07/2025 €20.74 €20.74 €20.68 €20.68 269
08/07/2025 €20.65 €20.74 €20.41 €20.60 0
07/07/2025 €20.65 €20.65 €20.50 €20.50 1,909
04/07/2025 €20.81 €20.81 €20.69 €20.71 123
03/07/2025 €20.74 €20.95 €20.73 €20.95 222
02/07/2025 €20.39 €20.54 €20.39 €20.54 4,379
01/07/2025 €20.30 €20.43 €20.30 €20.43 1,325
30/06/2025 €20.51 €20.51 €20.46 €20.46 234
27/06/2025 €20.43 €20.52 €20.43 €20.52 272
26/06/2025 €20.15 €20.32 €20.12 €20.32 1,317
25/06/2025 €20.03 €20.11 €20.05 €20.05 891
24/06/2025 €20.03 €20.05 €19.93 €20.05 1,113
23/06/2025 €19.68 €19.73 €19.68 €19.71 1,437
20/06/2025 €19.91 €19.91 €19.70 €19.76 598
19/06/2025 €19.78 €19.83 €19.69 €19.69 145
18/06/2025 €19.79 €20.03 €19.95 €19.94 2
17/06/2025 €19.79 €20.24 €19.68 €20.03 0
16/06/2025 €19.79 €20.05 €19.79 €20.01 185
13/06/2025 €19.78 €19.85 €19.78 €19.85 266
12/06/2025 €19.93 €20.08 €19.93 €20.05 1,302
11/06/2025 €20.36 €20.36 €20.27 €20.33 2,620
10/06/2025 €20.26 €20.26 €20.20 €20.22 332
09/06/2025 €20.15 €20.23 €20.15 €20.23 695
06/06/2025 €19.97 €20.12 €19.92 €20.12 134
05/06/2025 €19.84 €20.17 €19.96 €20.17 1,255
04/06/2025 €19.84 €20.04 €20.01 €20.04 1
03/06/2025 €19.84 €19.93 €19.67 €19.93 19
02/06/2025 €19.67 €19.67 €19.63 €19.63 725
30/05/2025 €19.88 €19.88 €19.85 €19.85 2,200
29/05/2025 €20.40 €20.42 €20.14 €20.14 729
28/05/2025 €20.03 €20.23 €20.22 €20.22 0
27/05/2025 €20.03 €20.26 €20.03 €20.26 157
26/05/2025 €19.54 €19.89 €19.47 €19.70 1,419
23/05/2025 €19.54 €19.89 €19.47 €19.70 1,419
22/05/2025 €20.08 €20.95 €19.05 €19.96 0
21/05/2025 €20.08 €20.12 €20.03 €20.11 2,683
20/05/2025 €20.30 €20.30 €20.24 €20.24 300
19/05/2025 €19.93 €20.12 €19.93 €20.09 1,104
16/05/2025 €20.17 €20.30 €20.17 €20.30 1
15/05/2025 €20.24 €20.17 €20.14 €20.17 0
14/05/2025 €20.24 €20.24 €20.23 €20.23 296
13/05/2025 €20.10 €20.29 €20.10 €20.28 4,841
12/05/2025 €19.73 €20.18 €19.73 €20.09 1,012
09/05/2025 €19.18 €19.18 €19.13 €19.13 137
08/05/2025 €19.03 €19.14 €19.01 €19.14 1,570
07/05/2025 €18.51 €18.52 €18.51 €18.51 635
06/05/2025 €18.61 €18.61 €18.54 €18.54 306
05/05/2025 €18.52 €18.69 €18.52 €18.67 1
02/05/2025 €18.52 €18.67 €18.52 €18.67 70

Market data

Select a section