Rockfire Resources
(ROCK)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
08/11/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
148,233
|
07/11/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
2,242,295
|
06/11/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
849,643
|
05/11/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
3,325,369
|
04/11/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
1,454,263
|
01/11/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
5,821,426
|
31/10/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
5,148,638
|
30/10/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
5,132,549
|
29/10/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
2,640,304
|
28/10/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
8,091,797
|
25/10/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
2,546,001
|
24/10/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
3,032,306
|
23/10/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
266,666
|
22/10/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
10,082,434
|
21/10/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
1,800,545
|
18/10/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
4,742,906
|
17/10/2024
|
0.10p
|
0.11p
|
0.10p
|
0.11p
|
28,558,057
|
16/10/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
588,603
|
15/10/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
2,574,975
|
14/10/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
400,009
|
11/10/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
7,814,786
|
10/10/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
189,827
|
09/10/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
13,842,594
|
08/10/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
456,277
|
07/10/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
7,549,940
|
04/10/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
9,060,350
|
03/10/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
5,184,625
|
02/10/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
22,087,412
|
01/10/2024
|
0.11p
|
0.11p
|
0.10p
|
0.10p
|
14,282,803
|
30/09/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
26,950,941
|
27/09/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
585,485
|
26/09/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
31,129,080
|
25/09/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
3,725,116
|
24/09/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
0
|
23/09/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
14,450,201
|
20/09/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
6,357,764
|
19/09/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
18,396,314
|
18/09/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
10,067,975
|
17/09/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
34,552,971
|
16/09/2024
|
0.15p
|
0.16p
|
0.09p
|
0.11p
|
140,989,738
|
13/09/2024
|
0.19p
|
0.20p
|
0.14p
|
0.19p
|
28,383,429
|
12/09/2024
|
0.19p
|
0.20p
|
0.18p
|
0.19p
|
2,195,097
|
11/09/2024
|
0.20p
|
0.21p
|
0.18p
|
0.20p
|
29,795,026
|
10/09/2024
|
0.21p
|
0.21p
|
0.19p
|
0.20p
|
9,415,880
|
09/09/2024
|
0.22p
|
0.22p
|
0.19p
|
0.21p
|
25,127,677
|
06/09/2024
|
0.22p
|
0.23p
|
0.20p
|
0.22p
|
21,187,125
|
05/09/2024
|
0.22p
|
0.25p
|
0.20p
|
0.22p
|
9,081,037
|
04/09/2024
|
0.23p
|
0.27p
|
0.20p
|
0.22p
|
86,922,646
|
03/09/2024
|
0.18p
|
0.20p
|
0.16p
|
0.18p
|
556,572
|
02/09/2024
|
0.16p
|
0.18p
|
0.16p
|
0.16p
|
12,633,778
|
30/08/2024
|
0.16p
|
0.17p
|
0.15p
|
0.16p
|
8,727,396
|
29/08/2024
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
1,420,199
|
28/08/2024
|
0.17p
|
0.17p
|
0.15p
|
0.16p
|
3,051,347
|
27/08/2024
|
0.18p
|
0.18p
|
0.16p
|
0.17p
|
7,027,458
|
26/08/2024
|
0.20p
|
0.20p
|
0.18p
|
0.20p
|
275,699
|
23/08/2024
|
0.20p
|
0.20p
|
0.18p
|
0.20p
|
275,699
|
22/08/2024
|
0.20p
|
0.20p
|
0.18p
|
0.20p
|
275,699
|
21/08/2024
|
0.20p
|
0.20p
|
0.19p
|
0.20p
|
0
|
20/08/2024
|
0.19p
|
0.19p
|
0.18p
|
0.19p
|
251,316
|
19/08/2024
|
0.19p
|
0.19p
|
0.18p
|
0.19p
|
925,000
|
16/08/2024
|
0.19p
|
0.19p
|
0.18p
|
0.19p
|
1,383,980
|
15/08/2024
|
0.19p
|
0.20p
|
0.18p
|
0.19p
|
8,553,097
|
14/08/2024
|
0.19p
|
0.19p
|
0.19p
|
0.19p
|
548,610
|
13/08/2024
|
0.19p
|
0.19p
|
0.17p
|
0.19p
|
502,245
|
12/08/2024
|
0.17p
|
0.20p
|
0.16p
|
0.19p
|
3,609,710
|
09/08/2024
|
0.17p
|
0.18p
|
0.16p
|
0.17p
|
4,803,107
|
08/08/2024
|
0.19p
|
0.20p
|
0.17p
|
0.17p
|
1,724,670
|
07/08/2024
|
0.19p
|
0.19p
|
0.18p
|
0.19p
|
656,000
|
06/08/2024
|
0.19p
|
0.19p
|
0.17p
|
0.19p
|
775,691
|
05/08/2024
|
0.19p
|
0.19p
|
0.17p
|
0.19p
|
2,625,000
|
02/08/2024
|
0.19p
|
0.19p
|
0.19p
|
0.19p
|
0
|
01/08/2024
|
0.19p
|
0.20p
|
0.18p
|
0.19p
|
4,760,047
|
31/07/2024
|
0.18p
|
0.19p
|
0.17p
|
0.19p
|
4,280,212
|
30/07/2024
|
0.18p
|
0.19p
|
0.17p
|
0.18p
|
108,726
|
29/07/2024
|
0.19p
|
0.20p
|
0.17p
|
0.18p
|
6,910,139
|
26/07/2024
|
0.20p
|
0.20p
|
0.18p
|
0.20p
|
3,640,170
|
25/07/2024
|
0.20p
|
0.20p
|
0.18p
|
0.20p
|
935,713
|
24/07/2024
|
0.19p
|
0.21p
|
0.18p
|
0.20p
|
8,050,640
|
23/07/2024
|
0.19p
|
0.20p
|
0.18p
|
0.19p
|
6,192,602
|
22/07/2024
|
0.21p
|
0.21p
|
0.18p
|
0.19p
|
6,727,557
|
19/07/2024
|
0.21p
|
0.23p
|
0.19p
|
0.21p
|
99,036
|
18/07/2024
|
0.21p
|
0.23p
|
0.19p
|
0.21p
|
136,292
|
17/07/2024
|
0.21p
|
0.21p
|
0.19p
|
0.21p
|
3,202,637
|
16/07/2024
|
0.21p
|
0.21p
|
0.20p
|
0.21p
|
157,962
|
15/07/2024
|
0.22p
|
0.24p
|
0.20p
|
0.21p
|
3,597,924
|
12/07/2024
|
0.23p
|
0.25p
|
0.20p
|
0.22p
|
623,269
|
11/07/2024
|
0.23p
|
0.23p
|
0.20p
|
0.23p
|
171,552
|
10/07/2024
|
0.23p
|
0.25p
|
0.20p
|
0.23p
|
99,655
|
09/07/2024
|
0.23p
|
0.25p
|
0.20p
|
0.23p
|
236,408
|
08/07/2024
|
0.23p
|
0.25p
|
0.20p
|
0.23p
|
1,700,337
|
05/07/2024
|
0.21p
|
0.24p
|
0.20p
|
0.23p
|
5,067,901
|
04/07/2024
|
0.23p
|
0.24p
|
0.20p
|
0.21p
|
5,029,933
|
03/07/2024
|
0.21p
|
0.23p
|
0.19p
|
0.23p
|
8,618,070
|
02/07/2024
|
0.21p
|
0.22p
|
0.19p
|
0.21p
|
6,157,399
|
01/07/2024
|
0.21p
|
0.22p
|
0.19p
|
0.20p
|
6,537,720
|
28/06/2024
|
0.21p
|
0.22p
|
0.19p
|
0.21p
|
3,213,119
|
27/06/2024
|
0.18p
|
0.21p
|
0.17p
|
0.21p
|
12,998,877
|
26/06/2024
|
0.18p
|
0.19p
|
0.17p
|
0.18p
|
1,748,576
|
25/06/2024
|
0.18p
|
0.19p
|
0.17p
|
0.18p
|
317,046
|
24/06/2024
|
0.18p
|
0.19p
|
0.18p
|
0.18p
|
530,213
|
21/06/2024
|
0.18p
|
0.19p
|
0.17p
|
0.19p
|
1,311,396
|
20/06/2024
|
0.18p
|
0.19p
|
0.17p
|
0.19p
|
3,030,945
|
19/06/2024
|
0.18p
|
0.19p
|
0.17p
|
0.19p
|
1,377,889
|
18/06/2024
|
0.18p
|
0.19p
|
0.17p
|
0.18p
|
2,118,826
|
17/06/2024
|
0.18p
|
0.19p
|
0.18p
|
0.18p
|
362,945
|
14/06/2024
|
0.18p
|
0.19p
|
0.17p
|
0.18p
|
584,816
|
13/06/2024
|
0.18p
|
0.18p
|
0.17p
|
0.18p
|
3,184
|
12/06/2024
|
0.21p
|
0.21p
|
0.17p
|
0.18p
|
12,568,679
|
11/06/2024
|
0.21p
|
0.21p
|
0.20p
|
0.21p
|
696,323
|
10/06/2024
|
0.20p
|
0.21p
|
0.19p
|
0.21p
|
8,990,010
|
07/06/2024
|
0.19p
|
0.20p
|
0.19p
|
0.19p
|
1,787,685
|
06/06/2024
|
0.19p
|
0.20p
|
0.18p
|
0.19p
|
334,267
|
05/06/2024
|
0.19p
|
0.19p
|
0.19p
|
0.19p
|
1,364,158
|
04/06/2024
|
0.19p
|
0.20p
|
0.18p
|
0.20p
|
260,560
|
03/06/2024
|
0.19p
|
0.20p
|
0.17p
|
0.19p
|
6,861,440
|
31/05/2024
|
0.19p
|
0.20p
|
0.17p
|
0.19p
|
1,666,986
|
30/05/2024
|
0.19p
|
0.19p
|
0.18p
|
0.19p
|
5,859,084
|
29/05/2024
|
0.19p
|
0.20p
|
0.17p
|
0.19p
|
352,409
|
28/05/2024
|
0.19p
|
0.20p
|
0.17p
|
0.19p
|
10,679,319
|
27/05/2024
|
0.19p
|
0.19p
|
0.17p
|
0.19p
|
229,695
|
24/05/2024
|
0.19p
|
0.19p
|
0.17p
|
0.19p
|
229,695
|
23/05/2024
|
0.19p
|
0.20p
|
0.17p
|
0.19p
|
821,665
|
22/05/2024
|
0.18p
|
0.20p
|
0.16p
|
0.19p
|
7,939,849
|
21/05/2024
|
0.18p
|
0.20p
|
0.17p
|
0.18p
|
6,486,311
|
20/05/2024
|
0.19p
|
0.20p
|
0.16p
|
0.18p
|
20,622,885
|
17/05/2024
|
0.19p
|
0.20p
|
0.18p
|
0.20p
|
36,975
|
16/05/2024
|
0.19p
|
0.19p
|
0.19p
|
0.19p
|
307,172
|
15/05/2024
|
0.19p
|
0.20p
|
0.19p
|
0.19p
|
1,126,000
|
14/05/2024
|
0.22p
|
0.23p
|
0.18p
|
0.19p
|
13,302,409
|
13/05/2024
|
0.22p
|
0.23p
|
0.22p
|
0.22p
|
4,450,000
|
10/05/2024
|
0.22p
|
0.22p
|
0.22p
|
0.22p
|
150,000
|