Market data

Select a section

HanETF Icav Global Balance Fund Ucits ETF ACC GBX

(ROES)
Sector: n/a
811.85p
7.00p 0.87
Last updated: 17:00:30

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 809.30p 813.70p 807.59p 811.85p 2,211
16/01/2025 806.30p 806.76p 802.80p 796.60p 708
15/01/2025 795.00p 796.90p 792.83p 796.60p 3,529
14/01/2025 793.70p 795.20p 789.55p 789.55p 6
13/01/2025 782.10p 791.25p 788.33p 791.25p 165
10/01/2025 782.10p 791.45p 787.30p 791.45p 1
09/01/2025 782.10p 796.10p 793.20p 793.20p 60
08/01/2025 782.10p 790.80p 781.80p 788.90p 19,210
07/01/2025 779.20p 785.40p 779.20p 785.25p 837
06/01/2025 780.80p 786.10p 780.80p 785.75p 672
03/01/2025 781.50p 782.90p 782.55p 782.55p 6
02/01/2025 781.50p 786.70p 779.13p 785.50p 83
01/01/2025 778.20p 778.20p 776.60p 776.60p 1
31/12/2024 778.20p 778.20p 776.60p 776.60p 1
30/12/2024 781.10p 781.60p 773.00p 775.60p 8
27/12/2024 788.80p 788.80p 776.85p 776.85p 3
26/12/2024 775.80p 780.25p 779.30p 780.25p 3
25/12/2024 775.80p 780.25p 779.30p 780.25p 3
24/12/2024 775.80p 780.25p 779.30p 780.25p 3
23/12/2024 775.80p 781.30p 777.45p 777.45p 0
20/12/2024 775.80p 776.70p 775.15p 775.15p 13
19/12/2024 775.50p 775.50p 772.20p 775.50p 141
18/12/2024 780.00p 783.50p 779.40p 781.10p 1,945
17/12/2024 794.00p 785.90p 779.73p 780.80p 2,399
16/12/2024 794.00p 790.20p 785.95p 785.95p 315
13/12/2024 794.00p 801.60p 788.45p 790.00p 0
12/12/2024 794.00p 794.80p 790.67p 793.15p 2,438
11/12/2024 792.70p 792.70p 790.93p 791.75p 13,004
10/12/2024 790.60p 793.90p 789.50p 790.95p 51
09/12/2024 798.00p 798.40p 794.30p 795.20p 4
06/12/2024 797.80p 799.65p 797.57p 799.65p 941
05/12/2024 797.80p 798.00p 797.35p 797.35p 41
04/12/2024 797.00p 801.55p 796.90p 801.55p 60
03/12/2024 798.80p 799.70p 797.80p 799.70p 8,762
02/12/2024 794.30p 800.10p 794.90p 799.15p 18

Market data

Select a section