HanETF Icav Global Balance Fund Ucits ETF ACC GBX
(ROES)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
802.80p
|
803.65p
|
802.60p
|
803.65p
|
62
|
|
20/02/2025
|
811.80p
|
812.37p
|
806.30p
|
807.30p
|
1,001
|
|
19/02/2025
|
811.80p
|
812.60p
|
807.20p
|
810.55p
|
1,406
|
|
18/02/2025
|
815.70p
|
815.70p
|
807.50p
|
809.55p
|
106,698
|
|
17/02/2025
|
811.90p
|
811.90p
|
808.10p
|
810.00p
|
10,297
|
|
14/02/2025
|
812.30p
|
813.80p
|
810.20p
|
810.20p
|
101,141
|
|
13/02/2025
|
807.60p
|
813.40p
|
808.85p
|
808.85p
|
93
|
|
12/02/2025
|
807.60p
|
820.50p
|
796.15p
|
810.85p
|
0
|
|
11/02/2025
|
807.60p
|
813.90p
|
811.80p
|
813.90p
|
6
|
|
10/02/2025
|
807.60p
|
816.80p
|
807.60p
|
814.95p
|
7
|
|
07/02/2025
|
809.40p
|
809.45p
|
808.70p
|
809.45p
|
2,867
|
|
06/02/2025
|
806.40p
|
817.50p
|
813.40p
|
803.85p
|
2
|
|
05/02/2025
|
806.40p
|
806.50p
|
800.83p
|
803.85p
|
1,258
|
|
04/02/2025
|
801.90p
|
809.40p
|
806.33p
|
807.00p
|
258
|
|
03/02/2025
|
801.90p
|
807.00p
|
801.90p
|
807.00p
|
1,598
|
|
31/01/2025
|
811.60p
|
814.30p
|
805.20p
|
811.40p
|
14
|
|
30/01/2025
|
811.20p
|
811.40p
|
805.70p
|
811.40p
|
829
|
|
29/01/2025
|
811.20p
|
811.60p
|
802.50p
|
806.60p
|
292
|
|
28/01/2025
|
806.40p
|
808.50p
|
801.30p
|
806.20p
|
44
|
|
27/01/2025
|
820.20p
|
804.90p
|
794.34p
|
800.30p
|
840
|
|
24/01/2025
|
820.20p
|
820.70p
|
813.60p
|
813.60p
|
84
|
|
23/01/2025
|
818.20p
|
816.70p
|
814.10p
|
815.90p
|
2
|
|
22/01/2025
|
818.20p
|
818.20p
|
815.27p
|
817.80p
|
1,355
|
|
21/01/2025
|
808.70p
|
812.30p
|
809.20p
|
809.85p
|
2
|
|
20/01/2025
|
808.70p
|
812.59p
|
805.60p
|
807.45p
|
471
|
|
17/01/2025
|
809.30p
|
813.70p
|
807.59p
|
811.85p
|
2,211
|
|
16/01/2025
|
806.30p
|
806.76p
|
802.80p
|
796.60p
|
708
|
|
15/01/2025
|
795.00p
|
796.90p
|
792.83p
|
796.60p
|
3,529
|
|
14/01/2025
|
793.70p
|
795.20p
|
789.55p
|
789.55p
|
6
|
|
13/01/2025
|
782.10p
|
791.25p
|
788.33p
|
791.25p
|
165
|
|
10/01/2025
|
782.10p
|
791.45p
|
787.30p
|
791.45p
|
1
|
|
09/01/2025
|
782.10p
|
796.10p
|
793.20p
|
793.20p
|
60
|
|
08/01/2025
|
782.10p
|
790.80p
|
781.80p
|
788.90p
|
19,210
|
|
07/01/2025
|
779.20p
|
785.40p
|
779.20p
|
785.25p
|
837
|
|
06/01/2025
|
780.80p
|
786.10p
|
780.80p
|
785.75p
|
672
|
|
03/01/2025
|
781.50p
|
782.90p
|
782.55p
|
782.55p
|
6
|
|
02/01/2025
|
781.50p
|
786.70p
|
779.13p
|
785.50p
|
83
|
|
01/01/2025
|
778.20p
|
778.20p
|
776.60p
|
776.60p
|
1
|
|
31/12/2024
|
778.20p
|
778.20p
|
776.60p
|
776.60p
|
1
|
|
30/12/2024
|
781.10p
|
781.60p
|
773.00p
|
775.60p
|
8
|
|
27/12/2024
|
788.80p
|
788.80p
|
776.85p
|
776.85p
|
3
|
|
26/12/2024
|
775.80p
|
780.25p
|
779.30p
|
780.25p
|
3
|
|
25/12/2024
|
775.80p
|
780.25p
|
779.30p
|
780.25p
|
3
|
|
24/12/2024
|
775.80p
|
780.25p
|
779.30p
|
780.25p
|
3
|
|
23/12/2024
|
775.80p
|
781.30p
|
777.45p
|
777.45p
|
0
|
|
20/12/2024
|
775.80p
|
776.70p
|
775.15p
|
775.15p
|
13
|
|
19/12/2024
|
775.50p
|
775.50p
|
772.20p
|
775.50p
|
141
|
|
18/12/2024
|
780.00p
|
783.50p
|
779.40p
|
781.10p
|
1,945
|
|
17/12/2024
|
794.00p
|
785.90p
|
779.73p
|
780.80p
|
2,399
|
|
16/12/2024
|
794.00p
|
790.20p
|
785.95p
|
785.95p
|
315
|
|
13/12/2024
|
794.00p
|
801.60p
|
788.45p
|
790.00p
|
0
|
|
12/12/2024
|
794.00p
|
794.80p
|
790.67p
|
793.15p
|
2,438
|
|
11/12/2024
|
792.70p
|
792.70p
|
790.93p
|
791.75p
|
13,004
|
|
10/12/2024
|
790.60p
|
793.90p
|
789.50p
|
790.95p
|
51
|
|
09/12/2024
|
798.00p
|
798.40p
|
794.30p
|
795.20p
|
4
|
|
06/12/2024
|
797.80p
|
799.65p
|
797.57p
|
799.65p
|
941
|
|
05/12/2024
|
797.80p
|
798.00p
|
797.35p
|
797.35p
|
41
|
|
04/12/2024
|
797.00p
|
801.55p
|
796.90p
|
801.55p
|
60
|
|
03/12/2024
|
798.80p
|
799.70p
|
797.80p
|
799.70p
|
8,762
|
|
02/12/2024
|
794.30p
|
800.10p
|
794.90p
|
799.15p
|
18
|