iShares VI iSh BBG Roll Select Swap Cmdt ETF
(ROLG)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
575.70p
|
576.95p
|
572.40p
|
572.90p
|
29,582
|
|
07/11/2024
|
574.10p
|
577.20p
|
572.10p
|
574.80p
|
45,027
|
|
06/11/2024
|
576.90p
|
578.30p
|
568.70p
|
575.70p
|
32,956
|
|
05/11/2024
|
575.80p
|
605.00p
|
574.80p
|
576.10p
|
50,140
|
|
04/11/2024
|
573.60p
|
576.00p
|
570.70p
|
575.40p
|
31,529
|
|
01/11/2024
|
576.20p
|
579.40p
|
571.20p
|
571.30p
|
31,788
|
|
31/10/2024
|
569.30p
|
574.40p
|
569.00p
|
573.05p
|
27,214
|
|
30/10/2024
|
567.40p
|
571.20p
|
567.20p
|
569.20p
|
74,595
|
|
29/10/2024
|
567.00p
|
569.40p
|
565.20p
|
566.45p
|
27,226
|
|
28/10/2024
|
571.10p
|
573.60p
|
565.80p
|
567.05p
|
55,988
|
|
25/10/2024
|
574.30p
|
577.00p
|
572.20p
|
577.00p
|
35,885
|
|
24/10/2024
|
580.50p
|
581.80p
|
574.10p
|
576.40p
|
36,891
|
|
23/10/2024
|
577.20p
|
578.40p
|
574.60p
|
576.40p
|
55,744
|
|
22/10/2024
|
569.60p
|
577.40p
|
568.90p
|
577.40p
|
40,864
|
|
21/10/2024
|
569.40p
|
571.80p
|
568.70p
|
569.35p
|
58,370
|
|
18/10/2024
|
568.60p
|
569.80p
|
564.10p
|
564.40p
|
80,395
|
|
17/10/2024
|
565.50p
|
567.90p
|
565.30p
|
566.30p
|
70,120
|
|
16/10/2024
|
570.10p
|
571.50p
|
566.70p
|
566.80p
|
23,753
|
|
15/10/2024
|
566.60p
|
567.60p
|
562.20p
|
563.70p
|
32,130
|
|
14/10/2024
|
577.50p
|
577.80p
|
573.80p
|
573.90p
|
34,876
|
|
11/10/2024
|
578.70p
|
582.70p
|
578.40p
|
581.70p
|
34,398
|
|
10/10/2024
|
571.30p
|
578.00p
|
571.30p
|
576.60p
|
57,237
|
|
09/10/2024
|
572.40p
|
578.80p
|
567.50p
|
570.70p
|
23,129
|
|
08/10/2024
|
581.70p
|
584.10p
|
573.00p
|
573.00p
|
48,890
|
|
07/10/2024
|
582.90p
|
587.20p
|
577.10p
|
582.50p
|
32,074
|
|
04/10/2024
|
579.70p
|
585.10p
|
579.70p
|
582.50p
|
51,776
|
|
03/10/2024
|
575.40p
|
581.40p
|
574.80p
|
579.45p
|
45,472
|
|
02/10/2024
|
568.80p
|
574.20p
|
568.00p
|
569.15p
|
72,221
|
|
01/10/2024
|
558.90p
|
569.10p
|
553.50p
|
568.90p
|
78,573
|
|
30/09/2024
|
558.60p
|
560.10p
|
552.70p
|
555.40p
|
34,926
|
|
27/09/2024
|
555.10p
|
555.80p
|
551.86p
|
554.30p
|
48,732
|
|
26/09/2024
|
554.30p
|
559.50p
|
553.30p
|
555.40p
|
23,907
|
|
25/09/2024
|
555.10p
|
559.30p
|
554.00p
|
558.55p
|
47,124
|
|
24/09/2024
|
554.90p
|
561.90p
|
554.90p
|
557.30p
|
22,880
|
|
23/09/2024
|
550.90p
|
555.70p
|
550.90p
|
551.50p
|
18,041
|
|
20/09/2024
|
551.50p
|
552.30p
|
548.80p
|
550.00p
|
19,416
|
|
19/09/2024
|
550.60p
|
551.80p
|
548.20p
|
548.95p
|
17,388
|
|
18/09/2024
|
549.60p
|
550.10p
|
547.30p
|
548.95p
|
27,686
|
|
17/09/2024
|
548.70p
|
550.40p
|
545.30p
|
550.15p
|
38,855
|
|
16/09/2024
|
545.50p
|
551.70p
|
544.30p
|
545.50p
|
84,852
|
|
13/09/2024
|
545.70p
|
549.60p
|
545.30p
|
547.60p
|
72,443
|
|
12/09/2024
|
543.90p
|
548.00p
|
542.90p
|
538.00p
|
22,135
|
|
11/09/2024
|
537.80p
|
539.40p
|
537.00p
|
538.00p
|
30,638
|
|
10/09/2024
|
537.50p
|
540.50p
|
534.20p
|
534.30p
|
28,725
|
|
09/09/2024
|
537.80p
|
539.70p
|
536.10p
|
537.60p
|
24,375
|
|
06/09/2024
|
541.10p
|
542.90p
|
536.10p
|
536.50p
|
37,100
|
|
05/09/2024
|
540.00p
|
545.10p
|
539.70p
|
541.15p
|
32,132
|
|
04/09/2024
|
541.20p
|
544.90p
|
540.00p
|
541.30p
|
37,225
|
|
03/09/2024
|
549.20p
|
550.10p
|
541.60p
|
543.65p
|
29,853
|
|
02/09/2024
|
547.70p
|
550.50p
|
547.70p
|
551.10p
|
58,673
|
|
30/08/2024
|
556.20p
|
556.80p
|
550.20p
|
551.10p
|
39,406
|
|
29/08/2024
|
548.40p
|
553.90p
|
547.40p
|
552.50p
|
34,565
|
|
28/08/2024
|
547.60p
|
550.50p
|
546.90p
|
549.00p
|
37,300
|
|
27/08/2024
|
553.00p
|
556.60p
|
550.20p
|
552.30p
|
28,461
|
|
26/08/2024
|
546.30p
|
548.30p
|
544.80p
|
545.35p
|
252,373
|
|
23/08/2024
|
546.30p
|
548.30p
|
544.80p
|
545.35p
|
252,373
|
|
22/08/2024
|
546.30p
|
548.30p
|
544.80p
|
545.35p
|
252,373
|
|
21/08/2024
|
554.40p
|
554.40p
|
550.80p
|
551.50p
|
13,071
|
|
20/08/2024
|
555.80p
|
556.70p
|
550.50p
|
553.40p
|
38,638
|
|
19/08/2024
|
555.90p
|
558.35p
|
552.40p
|
557.00p
|
21,762
|
|
16/08/2024
|
558.80p
|
561.90p
|
553.60p
|
557.00p
|
24,952
|
|
15/08/2024
|
559.90p
|
563.50p
|
559.20p
|
563.50p
|
13,128
|
|
14/08/2024
|
560.70p
|
561.21p
|
558.50p
|
558.50p
|
17,275
|
|
13/08/2024
|
563.90p
|
566.50p
|
559.35p
|
559.35p
|
29,992
|
|
12/08/2024
|
562.80p
|
566.10p
|
562.80p
|
564.30p
|
23,910
|
|
09/08/2024
|
560.60p
|
564.50p
|
560.60p
|
560.60p
|
35,008
|
|
08/08/2024
|
558.10p
|
561.00p
|
557.30p
|
560.70p
|
15,970
|
|
07/08/2024
|
554.10p
|
561.20p
|
553.30p
|
561.20p
|
22,640
|
|
06/08/2024
|
553.10p
|
557.10p
|
552.50p
|
556.30p
|
34,620
|
|
05/08/2024
|
554.50p
|
557.70p
|
545.50p
|
552.20p
|
46,294
|
|
02/08/2024
|
569.70p
|
570.40p
|
555.40p
|
556.25p
|
35,875
|
|
01/08/2024
|
568.60p
|
570.20p
|
564.40p
|
567.15p
|
37,718
|
|
31/07/2024
|
561.80p
|
566.50p
|
561.60p
|
562.90p
|
52,276
|
|
30/07/2024
|
555.10p
|
556.80p
|
554.20p
|
554.25p
|
25,867
|
|
29/07/2024
|
561.40p
|
563.20p
|
555.60p
|
556.30p
|
77,222
|
|
26/07/2024
|
564.60p
|
565.60p
|
559.95p
|
562.70p
|
23,315
|
|
25/07/2024
|
559.70p
|
563.00p
|
557.10p
|
562.70p
|
25,313
|
|
24/07/2024
|
565.10p
|
565.90p
|
560.10p
|
565.50p
|
66,399
|
|
23/07/2024
|
564.80p
|
567.30p
|
563.60p
|
564.30p
|
35,068
|
|
22/07/2024
|
566.50p
|
568.10p
|
563.10p
|
564.65p
|
63,106
|
|
19/07/2024
|
569.50p
|
574.20p
|
552.00p
|
568.30p
|
54,274
|
|
18/07/2024
|
573.20p
|
576.10p
|
571.40p
|
572.05p
|
23,142
|
|
17/07/2024
|
573.50p
|
574.00p
|
571.50p
|
572.70p
|
46,743
|
|
16/07/2024
|
575.20p
|
575.90p
|
572.20p
|
575.30p
|
18,602
|
|
15/07/2024
|
576.60p
|
576.70p
|
574.00p
|
576.35p
|
25,141
|
|
12/07/2024
|
581.40p
|
582.50p
|
578.20p
|
579.65p
|
13,111
|
|
11/07/2024
|
584.70p
|
585.50p
|
581.40p
|
583.65p
|
20,959
|
|
10/07/2024
|
586.50p
|
587.50p
|
584.40p
|
585.75p
|
47,034
|
|
09/07/2024
|
591.60p
|
591.60p
|
588.95p
|
588.95p
|
24,034
|
|
08/07/2024
|
593.20p
|
594.10p
|
590.00p
|
590.00p
|
83,295
|
|
05/07/2024
|
594.10p
|
599.75p
|
594.10p
|
599.75p
|
40,877
|
|
04/07/2024
|
596.50p
|
597.70p
|
595.90p
|
596.60p
|
49,163
|
|
03/07/2024
|
597.70p
|
598.20p
|
595.85p
|
595.85p
|
70,855
|
|
02/07/2024
|
598.30p
|
600.40p
|
597.30p
|
597.30p
|
24,019
|
|
01/07/2024
|
593.40p
|
596.25p
|
591.30p
|
596.25p
|
51,478
|
|
28/06/2024
|
597.30p
|
598.50p
|
594.10p
|
594.90p
|
51,187
|
|
27/06/2024
|
593.00p
|
596.06p
|
591.80p
|
594.70p
|
27,743
|
|
26/06/2024
|
592.60p
|
593.30p
|
591.70p
|
592.40p
|
33,796
|
|
25/06/2024
|
595.40p
|
595.60p
|
591.90p
|
591.90p
|
64,726
|
|
24/06/2024
|
592.90p
|
595.20p
|
592.90p
|
594.60p
|
52,350
|
|
21/06/2024
|
596.90p
|
598.90p
|
596.25p
|
596.25p
|
26,526
|
|
20/06/2024
|
595.70p
|
599.60p
|
595.20p
|
597.55p
|
234,089
|
|
19/06/2024
|
593.50p
|
595.20p
|
593.30p
|
594.20p
|
45,802
|
|
18/06/2024
|
590.40p
|
593.50p
|
589.00p
|
593.50p
|
23,913
|
|
17/06/2024
|
590.90p
|
591.50p
|
584.50p
|
589.75p
|
21,045
|
|
14/06/2024
|
590.50p
|
594.70p
|
590.00p
|
591.60p
|
24,384
|
|
13/06/2024
|
586.90p
|
590.60p
|
586.80p
|
590.20p
|
28,738
|
|
12/06/2024
|
589.50p
|
590.20p
|
585.40p
|
586.20p
|
30,037
|
|
11/06/2024
|
587.90p
|
588.70p
|
586.20p
|
588.50p
|
11,968
|
|
10/06/2024
|
585.70p
|
589.30p
|
584.80p
|
588.10p
|
26,432
|
|
07/06/2024
|
589.60p
|
590.30p
|
582.65p
|
590.35p
|
214,053
|
|
06/06/2024
|
585.50p
|
590.35p
|
583.80p
|
590.35p
|
28,681
|
|
05/06/2024
|
581.50p
|
583.60p
|
580.50p
|
581.15p
|
76,292
|
|
04/06/2024
|
584.60p
|
585.50p
|
581.10p
|
582.65p
|
41,396
|
|
03/06/2024
|
594.90p
|
598.10p
|
586.10p
|
586.10p
|
51,620
|
|
31/05/2024
|
602.80p
|
603.60p
|
595.50p
|
595.50p
|
17,839
|
|
30/05/2024
|
605.70p
|
606.80p
|
601.60p
|
601.60p
|
29,260
|
|
29/05/2024
|
612.80p
|
613.80p
|
609.85p
|
610.65p
|
24,651
|
|
28/05/2024
|
606.30p
|
609.65p
|
606.20p
|
609.65p
|
26,800
|
|
27/05/2024
|
604.50p
|
604.50p
|
602.10p
|
602.10p
|
37,762
|
|
24/05/2024
|
604.50p
|
604.50p
|
602.10p
|
602.10p
|
37,762
|
|
23/05/2024
|
603.40p
|
609.20p
|
602.20p
|
605.05p
|
31,891
|
|
22/05/2024
|
611.20p
|
612.40p
|
605.70p
|
607.50p
|
45,601
|
|
21/05/2024
|
611.30p
|
615.70p
|
611.20p
|
614.30p
|
42,720
|
|
20/05/2024
|
612.70p
|
615.20p
|
610.70p
|
614.90p
|
26,768
|
|
17/05/2024
|
607.90p
|
609.28p
|
606.30p
|
607.50p
|
38,188
|
|
16/05/2024
|
601.30p
|
604.70p
|
600.84p
|
602.35p
|
79,416
|
|
15/05/2024
|
604.80p
|
605.70p
|
599.30p
|
601.25p
|
44,926
|
|
14/05/2024
|
604.70p
|
605.80p
|
600.70p
|
601.80p
|
23,386
|
|
13/05/2024
|
602.40p
|
605.90p
|
601.20p
|
604.05p
|
33,572
|
|
10/05/2024
|
607.40p
|
607.90p
|
604.45p
|
604.45p
|
59,764
|