iShares VI iSh BBG Roll Select Swap Cmdt ETF
(ROLG)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
571.20p
|
573.00p
|
566.10p
|
572.35p
|
29,255
|
|
10/04/2025
|
579.20p
|
580.80p
|
568.10p
|
570.40p
|
25,276
|
|
09/04/2025
|
563.40p
|
567.20p
|
554.50p
|
561.80p
|
40,414
|
|
08/04/2025
|
576.00p
|
580.40p
|
572.10p
|
572.50p
|
21,329
|
|
07/04/2025
|
572.40p
|
588.80p
|
565.00p
|
572.20p
|
51,538
|
|
04/04/2025
|
587.80p
|
592.70p
|
566.40p
|
574.10p
|
64,448
|
|
03/04/2025
|
596.50p
|
601.40p
|
580.50p
|
588.85p
|
33,222
|
|
02/04/2025
|
616.20p
|
616.60p
|
612.20p
|
613.90p
|
47,768
|
|
01/04/2025
|
614.00p
|
630.00p
|
609.90p
|
615.85p
|
44,965
|
|
31/03/2025
|
610.40p
|
619.40p
|
605.30p
|
619.40p
|
45,140
|
|
28/03/2025
|
608.00p
|
610.20p
|
604.40p
|
606.65p
|
31,718
|
|
27/03/2025
|
606.90p
|
608.50p
|
604.20p
|
606.65p
|
30,287
|
|
26/03/2025
|
609.50p
|
615.30p
|
606.40p
|
609.80p
|
34,626
|
|
25/03/2025
|
605.80p
|
608.00p
|
603.70p
|
604.65p
|
30,778
|
|
24/03/2025
|
603.60p
|
609.40p
|
600.90p
|
606.05p
|
83,774
|
|
21/03/2025
|
605.10p
|
605.90p
|
602.80p
|
605.00p
|
15,534
|
|
20/03/2025
|
603.50p
|
605.10p
|
601.20p
|
603.80p
|
25,636
|
|
19/03/2025
|
600.80p
|
603.90p
|
600.30p
|
603.20p
|
47,205
|
|
18/03/2025
|
603.20p
|
606.30p
|
600.90p
|
601.40p
|
29,985
|
|
17/03/2025
|
601.90p
|
603.20p
|
599.30p
|
600.20p
|
33,839
|
|
14/03/2025
|
601.70p
|
602.50p
|
596.90p
|
598.70p
|
26,703
|
|
13/03/2025
|
596.30p
|
600.20p
|
594.70p
|
599.20p
|
55,479
|
|
12/03/2025
|
594.90p
|
595.70p
|
593.10p
|
594.80p
|
54,803
|
|
11/03/2025
|
593.40p
|
596.60p
|
592.20p
|
594.50p
|
33,196
|
|
10/03/2025
|
594.70p
|
597.10p
|
591.00p
|
594.20p
|
37,583
|
|
07/03/2025
|
592.50p
|
597.20p
|
591.10p
|
594.55p
|
27,732
|
|
06/03/2025
|
591.20p
|
597.70p
|
591.10p
|
592.25p
|
1,353,649
|
|
05/03/2025
|
594.90p
|
596.80p
|
589.60p
|
590.25p
|
26,751
|
|
04/03/2025
|
597.50p
|
599.20p
|
595.00p
|
595.85p
|
32,125
|
|
03/03/2025
|
607.50p
|
608.10p
|
601.30p
|
602.60p
|
25,662
|
|
28/02/2025
|
610.40p
|
614.20p
|
606.00p
|
607.40p
|
25,238
|
|
27/02/2025
|
609.90p
|
614.90p
|
606.80p
|
611.95p
|
18,134
|
|
26/02/2025
|
615.10p
|
616.20p
|
608.53p
|
609.35p
|
39,426
|
|
25/02/2025
|
621.10p
|
621.80p
|
610.70p
|
611.05p
|
42,217
|
|
24/02/2025
|
621.90p
|
623.00p
|
620.20p
|
620.40p
|
36,379
|
|
21/02/2025
|
626.10p
|
627.80p
|
623.90p
|
624.85p
|
24,661
|
|
20/02/2025
|
631.60p
|
631.80p
|
628.20p
|
630.30p
|
50,026
|
|
19/02/2025
|
629.60p
|
632.90p
|
628.40p
|
632.05p
|
39,797
|
|
18/02/2025
|
623.00p
|
626.50p
|
622.50p
|
626.50p
|
26,927
|
|
17/02/2025
|
622.60p
|
625.10p
|
622.60p
|
624.65p
|
24,438
|
|
14/02/2025
|
628.90p
|
630.20p
|
623.00p
|
623.50p
|
50,502
|
|
13/02/2025
|
625.00p
|
628.60p
|
624.30p
|
626.40p
|
37,817
|
|
12/02/2025
|
630.40p
|
634.40p
|
626.80p
|
632.00p
|
36,301
|
|
11/02/2025
|
637.50p
|
638.50p
|
633.10p
|
634.60p
|
35,146
|
|
10/02/2025
|
629.20p
|
634.50p
|
628.20p
|
634.50p
|
29,159
|
|
07/02/2025
|
626.10p
|
627.90p
|
624.60p
|
627.50p
|
103,860
|
|
06/02/2025
|
621.00p
|
628.80p
|
621.00p
|
618.75p
|
40,701
|
|
05/02/2025
|
623.00p
|
623.00p
|
617.80p
|
618.75p
|
34,720
|
|
04/02/2025
|
622.20p
|
623.80p
|
615.90p
|
624.35p
|
13,091
|
|
03/02/2025
|
626.00p
|
628.30p
|
616.80p
|
624.35p
|
54,211
|
|
31/01/2025
|
620.40p
|
621.00p
|
617.70p
|
619.40p
|
34,638
|
|
30/01/2025
|
616.30p
|
622.80p
|
614.80p
|
619.40p
|
20,934
|
|
29/01/2025
|
614.00p
|
620.00p
|
613.70p
|
619.35p
|
21,783
|
|
28/01/2025
|
613.80p
|
615.70p
|
611.70p
|
613.30p
|
22,110
|
|
27/01/2025
|
615.50p
|
616.30p
|
610.10p
|
610.10p
|
29,969
|
|
24/01/2025
|
622.50p
|
626.20p
|
617.10p
|
618.30p
|
133,586
|
|
23/01/2025
|
624.20p
|
628.00p
|
621.60p
|
624.20p
|
24,215
|
|
22/01/2025
|
624.30p
|
628.10p
|
624.30p
|
626.60p
|
18,127
|
|
21/01/2025
|
628.40p
|
629.60p
|
625.50p
|
626.30p
|
23,874
|
|
20/01/2025
|
634.80p
|
648.30p
|
624.50p
|
625.40p
|
19,901
|
|
17/01/2025
|
635.30p
|
635.70p
|
630.70p
|
633.90p
|
24,950
|
|
16/01/2025
|
633.60p
|
635.00p
|
628.20p
|
631.60p
|
14,809
|
|
15/01/2025
|
627.20p
|
632.20p
|
625.20p
|
631.60p
|
35,559
|
|
14/01/2025
|
626.80p
|
630.80p
|
626.70p
|
629.15p
|
45,233
|
|
13/01/2025
|
633.50p
|
635.10p
|
628.80p
|
632.05p
|
33,453
|
|
10/01/2025
|
618.10p
|
627.10p
|
611.70p
|
623.25p
|
23,727
|
|
09/01/2025
|
608.30p
|
611.00p
|
606.00p
|
610.35p
|
69,589
|
|
08/01/2025
|
601.70p
|
607.80p
|
601.00p
|
604.40p
|
34,229
|
|
07/01/2025
|
592.10p
|
599.50p
|
591.30p
|
598.85p
|
19,227
|
|
06/01/2025
|
596.00p
|
600.90p
|
594.70p
|
596.00p
|
30,793
|
|
03/01/2025
|
600.20p
|
601.50p
|
597.50p
|
598.05p
|
12,620
|
|
02/01/2025
|
592.60p
|
604.35p
|
591.70p
|
604.35p
|
26,102
|
|
01/01/2025
|
588.90p
|
592.10p
|
587.30p
|
588.65p
|
8,443
|
|
31/12/2024
|
588.90p
|
592.10p
|
587.30p
|
588.65p
|
8,443
|
|
30/12/2024
|
586.20p
|
591.60p
|
585.10p
|
588.25p
|
35,659
|
|
27/12/2024
|
583.30p
|
587.72p
|
580.90p
|
584.10p
|
31,606
|
|
26/12/2024
|
584.80p
|
585.20p
|
583.30p
|
583.50p
|
17,512
|
|
25/12/2024
|
584.80p
|
585.20p
|
583.30p
|
583.50p
|
17,512
|
|
24/12/2024
|
584.80p
|
585.20p
|
583.30p
|
583.50p
|
17,512
|
|
23/12/2024
|
583.50p
|
585.60p
|
580.30p
|
581.60p
|
25,677
|
|
20/12/2024
|
579.10p
|
581.40p
|
576.80p
|
579.25p
|
11,147
|
|
19/12/2024
|
575.80p
|
580.50p
|
572.60p
|
575.00p
|
442,775
|
|
18/12/2024
|
577.10p
|
578.60p
|
576.30p
|
577.30p
|
21,073
|
|
17/12/2024
|
580.20p
|
581.00p
|
573.10p
|
573.90p
|
74,961
|
|
16/12/2024
|
585.30p
|
590.20p
|
582.00p
|
586.65p
|
31,759
|
|
13/12/2024
|
588.90p
|
589.00p
|
585.00p
|
586.65p
|
27,450
|
|
12/12/2024
|
587.90p
|
587.90p
|
582.60p
|
582.80p
|
34,460
|
|
11/12/2024
|
582.90p
|
586.10p
|
581.80p
|
586.00p
|
66,126
|
|
10/12/2024
|
578.70p
|
583.40p
|
576.10p
|
582.40p
|
27,088
|
|
09/12/2024
|
577.70p
|
581.30p
|
574.80p
|
579.30p
|
46,192
|
|
06/12/2024
|
573.90p
|
576.40p
|
572.60p
|
575.10p
|
20,723
|
|
05/12/2024
|
575.60p
|
577.90p
|
575.00p
|
575.50p
|
41,995
|
|
04/12/2024
|
579.70p
|
581.90p
|
577.00p
|
577.00p
|
24,597
|
|
03/12/2024
|
577.60p
|
581.50p
|
577.30p
|
581.25p
|
21,608
|
|
02/12/2024
|
575.50p
|
580.40p
|
575.10p
|
577.60p
|
16,519
|
|
29/11/2024
|
577.70p
|
582.20p
|
577.60p
|
579.45p
|
31,555
|
|
28/11/2024
|
577.10p
|
579.90p
|
577.10p
|
578.65p
|
24,116
|
|
27/11/2024
|
584.20p
|
585.10p
|
578.90p
|
578.90p
|
47,748
|
|
26/11/2024
|
583.10p
|
587.30p
|
583.10p
|
586.35p
|
26,667
|
|
25/11/2024
|
588.70p
|
591.60p
|
584.05p
|
584.05p
|
28,941
|
|
22/11/2024
|
589.20p
|
593.00p
|
588.60p
|
585.75p
|
63,514
|
|
21/11/2024
|
584.20p
|
587.40p
|
584.00p
|
585.75p
|
57,456
|
|
20/11/2024
|
578.90p
|
583.40p
|
578.90p
|
581.60p
|
22,168
|
|
19/11/2024
|
578.60p
|
582.50p
|
578.30p
|
580.00p
|
28,266
|
|
18/11/2024
|
572.50p
|
579.10p
|
572.30p
|
578.75p
|
79,380
|
|
15/11/2024
|
569.40p
|
574.60p
|
567.20p
|
570.40p
|
88,286
|
|
14/11/2024
|
568.30p
|
573.90p
|
568.30p
|
570.40p
|
29,721
|
|
13/11/2024
|
570.00p
|
572.60p
|
567.40p
|
570.20p
|
36,932
|
|
12/11/2024
|
568.00p
|
573.00p
|
567.90p
|
572.20p
|
21,181
|
|
11/11/2024
|
574.70p
|
576.20p
|
567.30p
|
567.85p
|
35,391
|
|
08/11/2024
|
575.70p
|
576.95p
|
572.40p
|
572.90p
|
29,582
|
|
07/11/2024
|
574.10p
|
577.20p
|
572.10p
|
574.80p
|
45,027
|
|
06/11/2024
|
576.90p
|
578.30p
|
568.70p
|
575.70p
|
32,956
|
|
05/11/2024
|
575.80p
|
605.00p
|
574.80p
|
576.10p
|
50,140
|
|
04/11/2024
|
573.60p
|
576.00p
|
570.70p
|
575.40p
|
31,529
|
|
01/11/2024
|
576.20p
|
579.40p
|
571.20p
|
571.30p
|
31,788
|
|
31/10/2024
|
569.30p
|
574.40p
|
569.00p
|
573.05p
|
27,214
|
|
30/10/2024
|
567.40p
|
571.20p
|
567.20p
|
569.20p
|
74,595
|
|
29/10/2024
|
567.00p
|
569.40p
|
565.20p
|
566.45p
|
27,226
|
|
28/10/2024
|
571.10p
|
573.60p
|
565.80p
|
567.05p
|
55,988
|
|
25/10/2024
|
574.30p
|
577.00p
|
572.20p
|
577.00p
|
35,885
|
|
24/10/2024
|
580.50p
|
581.80p
|
574.10p
|
576.40p
|
36,891
|
|
23/10/2024
|
577.20p
|
578.40p
|
574.60p
|
576.40p
|
55,744
|
|
22/10/2024
|
569.60p
|
577.40p
|
568.90p
|
577.40p
|
40,864
|
|
21/10/2024
|
569.40p
|
571.80p
|
568.70p
|
569.35p
|
58,370
|
|
18/10/2024
|
568.60p
|
569.80p
|
564.10p
|
564.40p
|
80,395
|
|
17/10/2024
|
565.50p
|
567.90p
|
565.30p
|
566.30p
|
70,120
|
|
16/10/2024
|
570.10p
|
571.50p
|
566.70p
|
566.80p
|
23,753
|
|
15/10/2024
|
566.60p
|
567.60p
|
562.20p
|
563.70p
|
32,130
|
|
14/10/2024
|
577.50p
|
577.80p
|
573.80p
|
573.90p
|
34,876
|