iShares VI iSh BBG Roll Select Swap Cmdt ETF
(ROLG)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
589.90p
|
592.50p
|
589.60p
|
592.50p
|
18,931
|
|
16/07/2025
|
590.60p
|
591.60p
|
588.45p
|
588.45p
|
43,336
|
|
15/07/2025
|
588.90p
|
592.40p
|
587.80p
|
591.20p
|
31,864
|
|
14/07/2025
|
592.50p
|
594.20p
|
588.90p
|
589.20p
|
25,406
|
|
11/07/2025
|
583.40p
|
591.10p
|
582.20p
|
591.10p
|
46,507
|
|
10/07/2025
|
581.70p
|
584.00p
|
580.80p
|
581.25p
|
96,147
|
|
09/07/2025
|
581.20p
|
582.20p
|
578.70p
|
581.25p
|
45,396
|
|
08/07/2025
|
576.70p
|
579.80p
|
575.40p
|
579.35p
|
11,952
|
|
07/07/2025
|
577.60p
|
577.70p
|
571.00p
|
574.05p
|
29,565
|
|
04/07/2025
|
576.50p
|
578.50p
|
575.80p
|
577.90p
|
23,504
|
|
03/07/2025
|
577.90p
|
580.80p
|
577.00p
|
577.90p
|
24,626
|
|
02/07/2025
|
566.60p
|
577.20p
|
566.50p
|
575.95p
|
41,422
|
|
01/07/2025
|
565.10p
|
568.80p
|
564.30p
|
568.20p
|
18,222
|
|
30/06/2025
|
566.60p
|
570.10p
|
566.60p
|
567.95p
|
35,909
|
|
27/06/2025
|
567.80p
|
568.80p
|
564.10p
|
566.80p
|
34,686
|
|
26/06/2025
|
567.10p
|
569.90p
|
565.60p
|
569.40p
|
41,119
|
|
25/06/2025
|
572.10p
|
575.70p
|
570.10p
|
572.50p
|
48,875
|
|
24/06/2025
|
577.80p
|
580.10p
|
570.70p
|
573.10p
|
114,980
|
|
23/06/2025
|
605.50p
|
608.10p
|
598.20p
|
598.70p
|
18,133
|
|
20/06/2025
|
600.80p
|
603.80p
|
600.00p
|
602.05p
|
12,565
|
|
19/06/2025
|
605.00p
|
608.40p
|
603.10p
|
608.25p
|
73,936
|
|
18/06/2025
|
600.90p
|
605.00p
|
598.30p
|
599.85p
|
11,888
|
|
17/06/2025
|
592.20p
|
598.20p
|
589.70p
|
597.90p
|
25,539
|
|
16/06/2025
|
591.00p
|
592.40p
|
581.70p
|
585.70p
|
34,336
|
|
13/06/2025
|
585.10p
|
590.60p
|
584.50p
|
586.10p
|
22,114
|
|
12/06/2025
|
577.90p
|
579.00p
|
573.60p
|
576.95p
|
25,146
|
|
11/06/2025
|
574.40p
|
578.60p
|
574.40p
|
576.40p
|
17,065
|
|
10/06/2025
|
576.70p
|
579.00p
|
573.10p
|
577.10p
|
20,652
|
|
09/06/2025
|
570.30p
|
576.60p
|
570.30p
|
574.55p
|
28,108
|
|
06/06/2025
|
571.40p
|
576.30p
|
569.90p
|
573.70p
|
20,246
|
|
05/06/2025
|
568.20p
|
571.70p
|
566.00p
|
570.20p
|
31,187
|
|
04/06/2025
|
569.00p
|
570.90p
|
565.60p
|
566.10p
|
77,570
|
|
03/06/2025
|
564.20p
|
569.45p
|
564.00p
|
569.45p
|
23,242
|
|
02/06/2025
|
563.50p
|
569.10p
|
562.30p
|
566.30p
|
31,445
|
|
30/05/2025
|
561.20p
|
564.20p
|
557.10p
|
557.90p
|
33,727
|
|
29/05/2025
|
567.60p
|
569.00p
|
560.70p
|
561.20p
|
31,085
|
|
28/05/2025
|
566.60p
|
569.30p
|
565.50p
|
566.40p
|
42,087
|
|
27/05/2025
|
565.70p
|
569.00p
|
561.90p
|
564.25p
|
386,003
|
|
26/05/2025
|
570.00p
|
570.90p
|
565.30p
|
570.60p
|
10,629
|
|
23/05/2025
|
570.00p
|
570.90p
|
565.30p
|
570.60p
|
10,629
|
|
22/05/2025
|
569.60p
|
572.10p
|
528.00p
|
569.20p
|
29,819
|
|
21/05/2025
|
575.80p
|
576.50p
|
572.20p
|
573.15p
|
33,319
|
|
20/05/2025
|
570.00p
|
572.80p
|
566.20p
|
572.30p
|
26,677
|
|
19/05/2025
|
571.10p
|
571.70p
|
566.60p
|
569.95p
|
31,869
|
|
16/05/2025
|
570.40p
|
573.50p
|
567.90p
|
571.50p
|
35,069
|
|
15/05/2025
|
571.20p
|
574.00p
|
569.50p
|
572.75p
|
39,084
|
|
14/05/2025
|
580.10p
|
581.20p
|
574.30p
|
578.75p
|
24,856
|
|
13/05/2025
|
579.70p
|
581.90p
|
576.90p
|
580.70p
|
43,983
|
|
12/05/2025
|
576.30p
|
585.60p
|
575.50p
|
579.65p
|
684,074
|
|
09/05/2025
|
572.80p
|
575.90p
|
570.10p
|
574.50p
|
71,379
|
|
08/05/2025
|
567.00p
|
571.90p
|
565.50p
|
569.00p
|
29,604
|
|
07/05/2025
|
571.80p
|
572.70p
|
564.40p
|
566.10p
|
28,244
|
|
06/05/2025
|
568.50p
|
570.60p
|
565.70p
|
570.05p
|
40,058
|
|
05/05/2025
|
564.70p
|
568.20p
|
562.30p
|
564.00p
|
33,005
|
|
02/05/2025
|
564.70p
|
568.20p
|
562.30p
|
564.00p
|
33,005
|
|
01/05/2025
|
564.60p
|
564.70p
|
555.50p
|
561.00p
|
40,863
|
|
30/04/2025
|
565.60p
|
569.40p
|
562.10p
|
566.70p
|
58,156
|
|
29/04/2025
|
571.10p
|
573.80p
|
568.50p
|
568.90p
|
23,619
|
|
28/04/2025
|
574.50p
|
580.60p
|
572.40p
|
572.50p
|
23,376
|
|
25/04/2025
|
579.30p
|
580.80p
|
574.10p
|
577.00p
|
21,755
|
|
24/04/2025
|
577.20p
|
579.10p
|
574.00p
|
576.00p
|
32,113
|
|
23/04/2025
|
578.80p
|
580.60p
|
572.50p
|
573.30p
|
22,425
|
|
22/04/2025
|
575.20p
|
577.60p
|
571.30p
|
574.10p
|
29,804
|
|
21/04/2025
|
575.80p
|
580.20p
|
574.10p
|
577.30p
|
46,791
|
|
18/04/2025
|
575.80p
|
580.20p
|
574.10p
|
577.30p
|
46,791
|
|
17/04/2025
|
575.80p
|
580.20p
|
574.10p
|
577.30p
|
46,791
|
|
16/04/2025
|
565.80p
|
575.50p
|
564.90p
|
575.10p
|
26,378
|
|
15/04/2025
|
571.50p
|
574.10p
|
564.90p
|
567.55p
|
50,321
|
|
14/04/2025
|
570.00p
|
574.20p
|
569.30p
|
570.20p
|
36,434
|
|
11/04/2025
|
571.20p
|
573.00p
|
566.10p
|
572.35p
|
29,255
|
|
10/04/2025
|
579.20p
|
580.80p
|
568.10p
|
570.40p
|
25,276
|
|
09/04/2025
|
563.40p
|
567.20p
|
554.50p
|
561.80p
|
40,414
|
|
08/04/2025
|
576.00p
|
580.40p
|
572.10p
|
572.50p
|
21,329
|
|
07/04/2025
|
572.40p
|
588.80p
|
565.00p
|
572.20p
|
51,538
|
|
04/04/2025
|
587.80p
|
592.70p
|
566.40p
|
574.10p
|
64,448
|
|
03/04/2025
|
596.50p
|
601.40p
|
580.50p
|
588.85p
|
33,222
|
|
02/04/2025
|
616.20p
|
616.60p
|
612.20p
|
613.90p
|
47,768
|
|
01/04/2025
|
614.00p
|
630.00p
|
609.90p
|
615.85p
|
44,965
|
|
31/03/2025
|
610.40p
|
619.40p
|
605.30p
|
619.40p
|
45,140
|
|
28/03/2025
|
608.00p
|
610.20p
|
604.40p
|
606.65p
|
31,718
|
|
27/03/2025
|
606.90p
|
608.50p
|
604.20p
|
606.65p
|
30,287
|
|
26/03/2025
|
609.50p
|
615.30p
|
606.40p
|
609.80p
|
34,626
|
|
25/03/2025
|
605.80p
|
608.00p
|
603.70p
|
604.65p
|
30,778
|
|
24/03/2025
|
603.60p
|
609.40p
|
600.90p
|
606.05p
|
83,774
|
|
21/03/2025
|
605.10p
|
605.90p
|
602.80p
|
605.00p
|
15,534
|
|
20/03/2025
|
603.50p
|
605.10p
|
601.20p
|
603.80p
|
25,636
|
|
19/03/2025
|
600.80p
|
603.90p
|
600.30p
|
603.20p
|
47,205
|
|
18/03/2025
|
603.20p
|
606.30p
|
600.90p
|
601.40p
|
29,985
|
|
17/03/2025
|
601.90p
|
603.20p
|
599.30p
|
600.20p
|
33,839
|
|
14/03/2025
|
601.70p
|
602.50p
|
596.90p
|
598.70p
|
26,703
|
|
13/03/2025
|
596.30p
|
600.20p
|
594.70p
|
599.20p
|
55,479
|
|
12/03/2025
|
594.90p
|
595.70p
|
593.10p
|
594.80p
|
54,803
|
|
11/03/2025
|
593.40p
|
596.60p
|
592.20p
|
594.50p
|
33,196
|
|
10/03/2025
|
594.70p
|
597.10p
|
591.00p
|
594.20p
|
37,583
|
|
07/03/2025
|
592.50p
|
597.20p
|
591.10p
|
594.55p
|
27,732
|
|
06/03/2025
|
591.20p
|
597.70p
|
591.10p
|
592.25p
|
1,353,649
|
|
05/03/2025
|
594.90p
|
596.80p
|
589.60p
|
590.25p
|
26,751
|
|
04/03/2025
|
597.50p
|
599.20p
|
595.00p
|
595.85p
|
32,125
|
|
03/03/2025
|
607.50p
|
608.10p
|
601.30p
|
602.60p
|
25,662
|
|
28/02/2025
|
610.40p
|
614.20p
|
606.00p
|
607.40p
|
25,238
|
|
27/02/2025
|
609.90p
|
614.90p
|
606.80p
|
611.95p
|
18,134
|
|
26/02/2025
|
615.10p
|
616.20p
|
608.53p
|
609.35p
|
39,426
|
|
25/02/2025
|
621.10p
|
621.80p
|
610.70p
|
611.05p
|
42,217
|
|
24/02/2025
|
621.90p
|
623.00p
|
620.20p
|
620.40p
|
36,379
|
|
21/02/2025
|
626.10p
|
627.80p
|
623.90p
|
624.85p
|
24,661
|
|
20/02/2025
|
631.60p
|
631.80p
|
628.20p
|
630.30p
|
50,026
|
|
19/02/2025
|
629.60p
|
632.90p
|
628.40p
|
632.05p
|
39,797
|
|
18/02/2025
|
623.00p
|
626.50p
|
622.50p
|
626.50p
|
26,927
|
|
17/02/2025
|
622.60p
|
625.10p
|
622.60p
|
624.65p
|
24,438
|
|
14/02/2025
|
628.90p
|
630.20p
|
623.00p
|
623.50p
|
50,502
|
|
13/02/2025
|
625.00p
|
628.60p
|
624.30p
|
626.40p
|
37,817
|
|
12/02/2025
|
630.40p
|
634.40p
|
626.80p
|
632.00p
|
36,301
|
|
11/02/2025
|
637.50p
|
638.50p
|
633.10p
|
634.60p
|
35,146
|
|
10/02/2025
|
629.20p
|
634.50p
|
628.20p
|
634.50p
|
29,159
|
|
07/02/2025
|
626.10p
|
627.90p
|
624.60p
|
627.50p
|
103,860
|
|
06/02/2025
|
621.00p
|
628.80p
|
621.00p
|
618.75p
|
40,701
|
|
05/02/2025
|
623.00p
|
623.00p
|
617.80p
|
618.75p
|
34,720
|
|
04/02/2025
|
622.20p
|
623.80p
|
615.90p
|
624.35p
|
13,091
|
|
03/02/2025
|
626.00p
|
628.30p
|
616.80p
|
624.35p
|
54,211
|
|
31/01/2025
|
620.40p
|
621.00p
|
617.70p
|
619.40p
|
34,638
|
|
30/01/2025
|
616.30p
|
622.80p
|
614.80p
|
619.40p
|
20,934
|
|
29/01/2025
|
614.00p
|
620.00p
|
613.70p
|
619.35p
|
21,783
|
|
28/01/2025
|
613.80p
|
615.70p
|
611.70p
|
613.30p
|
22,110
|
|
27/01/2025
|
615.50p
|
616.30p
|
610.10p
|
610.10p
|
29,969
|
|
24/01/2025
|
622.50p
|
626.20p
|
617.10p
|
618.30p
|
133,586
|
|
23/01/2025
|
624.20p
|
628.00p
|
621.60p
|
624.20p
|
24,215
|
|
22/01/2025
|
624.30p
|
628.10p
|
624.30p
|
626.60p
|
18,127
|
|
21/01/2025
|
628.40p
|
629.60p
|
625.50p
|
626.30p
|
23,874
|
|
20/01/2025
|
634.80p
|
648.30p
|
624.50p
|
625.40p
|
19,901
|