Atrato Onsite Energy
(ROOF)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
18/09/2024
|
63.80p
|
65.80p
|
63.60p
|
64.40p
|
183,320
|
|
17/09/2024
|
65.00p
|
65.00p
|
63.60p
|
63.60p
|
78,259
|
|
16/09/2024
|
63.80p
|
65.43p
|
63.80p
|
65.00p
|
489,335
|
|
13/09/2024
|
64.00p
|
64.83p
|
63.77p
|
64.00p
|
203,779
|
|
12/09/2024
|
66.00p
|
66.20p
|
63.80p
|
64.00p
|
229,004
|
|
11/09/2024
|
65.20p
|
69.40p
|
64.00p
|
66.10p
|
132,022
|
|
10/09/2024
|
66.40p
|
68.80p
|
66.00p
|
66.10p
|
58,946
|
|
09/09/2024
|
66.00p
|
69.60p
|
66.00p
|
66.80p
|
114,666
|
|
06/09/2024
|
65.40p
|
69.60p
|
65.00p
|
66.60p
|
161,850
|
|
05/09/2024
|
65.00p
|
65.70p
|
64.65p
|
65.00p
|
49,673
|
|
04/09/2024
|
66.00p
|
66.26p
|
65.00p
|
66.00p
|
179,006
|
|
03/09/2024
|
66.00p
|
69.06p
|
65.62p
|
66.00p
|
263,642
|
|
02/09/2024
|
66.80p
|
69.16p
|
66.63p
|
66.80p
|
194,519
|
|
30/08/2024
|
66.80p
|
68.38p
|
66.70p
|
66.80p
|
8,610
|
|
29/08/2024
|
65.40p
|
67.34p
|
65.20p
|
65.20p
|
140,235
|
|
28/08/2024
|
68.80p
|
67.99p
|
65.56p
|
66.70p
|
22,531
|
|
27/08/2024
|
68.80p
|
69.00p
|
66.37p
|
67.40p
|
294,829
|
|
26/08/2024
|
66.20p
|
67.69p
|
66.20p
|
66.20p
|
80,631
|
|
23/08/2024
|
66.20p
|
67.69p
|
66.20p
|
66.20p
|
80,631
|
|
22/08/2024
|
66.20p
|
67.69p
|
66.20p
|
66.20p
|
80,631
|
|
21/08/2024
|
68.00p
|
68.57p
|
66.52p
|
67.50p
|
39,024
|
|
20/08/2024
|
68.00p
|
67.70p
|
66.84p
|
67.70p
|
11,235
|
|
19/08/2024
|
68.00p
|
69.40p
|
66.73p
|
67.00p
|
26,562
|
|
16/08/2024
|
67.00p
|
69.40p
|
67.00p
|
67.00p
|
40,850
|
|
15/08/2024
|
68.00p
|
69.28p
|
67.00p
|
67.00p
|
74,805
|
|
14/08/2024
|
67.00p
|
69.40p
|
67.00p
|
68.00p
|
252,858
|
|
13/08/2024
|
66.60p
|
69.28p
|
67.98p
|
68.40p
|
1,747
|
|
12/08/2024
|
66.60p
|
69.26p
|
66.60p
|
66.60p
|
164,255
|
|
09/08/2024
|
68.00p
|
69.40p
|
66.20p
|
66.20p
|
32,404
|
|
08/08/2024
|
66.60p
|
69.40p
|
66.50p
|
66.60p
|
185,798
|
|
07/08/2024
|
68.00p
|
68.65p
|
66.40p
|
66.40p
|
758,003
|
|
06/08/2024
|
68.40p
|
68.40p
|
65.60p
|
67.00p
|
219,631
|
|
05/08/2024
|
66.00p
|
70.19p
|
66.00p
|
66.00p
|
66,461
|
|
02/08/2024
|
68.60p
|
69.60p
|
67.80p
|
67.80p
|
324,446
|
|
01/08/2024
|
68.80p
|
70.12p
|
68.80p
|
68.80p
|
311,070
|
|
31/07/2024
|
68.40p
|
70.80p
|
68.40p
|
70.80p
|
166,539
|
|
30/07/2024
|
67.20p
|
70.40p
|
68.40p
|
69.40p
|
80,442
|
|
29/07/2024
|
67.20p
|
70.27p
|
68.27p
|
69.30p
|
42,747
|
|
26/07/2024
|
67.20p
|
70.25p
|
67.94p
|
67.20p
|
71,209
|
|
25/07/2024
|
67.20p
|
68.60p
|
66.98p
|
67.20p
|
121,358
|
|
24/07/2024
|
68.40p
|
69.60p
|
67.80p
|
67.80p
|
65,103
|
|
23/07/2024
|
68.40p
|
69.35p
|
68.40p
|
68.40p
|
1,565,355
|
|
22/07/2024
|
69.20p
|
70.40p
|
68.40p
|
68.40p
|
185,287
|
|
19/07/2024
|
69.40p
|
70.40p
|
69.40p
|
69.80p
|
134,227
|
|
18/07/2024
|
69.00p
|
70.40p
|
69.00p
|
70.40p
|
200,697
|
|
17/07/2024
|
70.00p
|
70.19p
|
69.68p
|
70.00p
|
9,523
|
|
16/07/2024
|
69.80p
|
70.20p
|
68.75p
|
69.80p
|
263,962
|
|
15/07/2024
|
70.40p
|
70.60p
|
69.43p
|
70.00p
|
48,832
|
|
12/07/2024
|
69.60p
|
70.40p
|
69.00p
|
69.70p
|
138,395
|
|
11/07/2024
|
69.80p
|
69.80p
|
68.90p
|
69.80p
|
19,131
|
|
10/07/2024
|
69.00p
|
69.60p
|
68.90p
|
69.00p
|
37,385
|
|
09/07/2024
|
69.00p
|
69.31p
|
68.81p
|
69.00p
|
60,002
|
|
08/07/2024
|
68.60p
|
69.31p
|
68.00p
|
68.60p
|
65,846
|
|
05/07/2024
|
68.20p
|
69.60p
|
67.61p
|
68.90p
|
151,448
|
|
04/07/2024
|
69.60p
|
69.60p
|
66.40p
|
67.60p
|
80,304
|
|
03/07/2024
|
67.80p
|
68.00p
|
66.40p
|
68.00p
|
158,499
|
|
02/07/2024
|
66.80p
|
69.60p
|
66.60p
|
67.60p
|
329,190
|
|
01/07/2024
|
67.60p
|
69.60p
|
66.40p
|
67.40p
|
141,887
|
|
28/06/2024
|
67.60p
|
69.00p
|
67.60p
|
68.00p
|
372,265
|
|
27/06/2024
|
66.00p
|
69.80p
|
66.00p
|
66.00p
|
61,666
|
|
26/06/2024
|
68.00p
|
69.60p
|
67.60p
|
67.60p
|
56,359
|
|
25/06/2024
|
68.40p
|
69.80p
|
68.00p
|
68.00p
|
47,388
|
|
24/06/2024
|
69.20p
|
69.80p
|
68.40p
|
69.20p
|
182,262
|
|
21/06/2024
|
69.60p
|
69.60p
|
68.82p
|
69.60p
|
81,636
|
|
20/06/2024
|
68.00p
|
69.80p
|
68.00p
|
69.00p
|
173,238
|
|
19/06/2024
|
68.60p
|
68.60p
|
68.07p
|
68.30p
|
149,875
|
|
18/06/2024
|
69.60p
|
69.60p
|
67.67p
|
68.00p
|
259,291
|
|
17/06/2024
|
69.60p
|
69.60p
|
68.00p
|
68.00p
|
346,146
|
|
14/06/2024
|
68.00p
|
69.28p
|
68.00p
|
68.00p
|
46,727
|
|
13/06/2024
|
68.00p
|
69.60p
|
68.00p
|
68.00p
|
153,240
|
|
12/06/2024
|
68.00p
|
69.60p
|
68.00p
|
68.60p
|
214,060
|
|
11/06/2024
|
69.00p
|
69.28p
|
68.32p
|
69.00p
|
98,121
|
|
10/06/2024
|
69.80p
|
69.80p
|
67.80p
|
69.20p
|
478,038
|
|
07/06/2024
|
68.80p
|
69.08p
|
67.00p
|
68.00p
|
190,340
|
|
06/06/2024
|
67.60p
|
69.60p
|
66.80p
|
66.80p
|
68,527
|
|
05/06/2024
|
69.60p
|
69.80p
|
67.25p
|
68.80p
|
173,305
|
|
04/06/2024
|
68.20p
|
68.25p
|
67.00p
|
68.20p
|
111,525
|
|
03/06/2024
|
70.20p
|
70.20p
|
67.00p
|
67.00p
|
207,145
|
|
31/05/2024
|
67.60p
|
70.40p
|
67.60p
|
70.40p
|
68,540
|
|
30/05/2024
|
70.20p
|
70.20p
|
67.40p
|
67.60p
|
224,679
|
|
29/05/2024
|
70.20p
|
70.20p
|
68.60p
|
70.00p
|
15,574
|
|
28/05/2024
|
70.40p
|
70.40p
|
68.60p
|
70.40p
|
110,037
|
|
27/05/2024
|
70.40p
|
70.40p
|
68.30p
|
70.00p
|
120,228
|
|
24/05/2024
|
70.40p
|
70.40p
|
68.30p
|
70.00p
|
120,228
|
|
23/05/2024
|
67.40p
|
70.40p
|
67.01p
|
70.00p
|
250,951
|
|
22/05/2024
|
67.40p
|
67.40p
|
66.61p
|
66.80p
|
46,230
|
|
21/05/2024
|
66.40p
|
68.20p
|
66.40p
|
66.80p
|
1,560,031
|
|
20/05/2024
|
66.60p
|
69.20p
|
66.60p
|
66.60p
|
84,726
|
|
17/05/2024
|
67.40p
|
67.40p
|
66.40p
|
66.40p
|
139,209
|
|
16/05/2024
|
69.40p
|
69.40p
|
66.80p
|
66.80p
|
268,481
|
|
15/05/2024
|
69.00p
|
69.00p
|
67.00p
|
67.60p
|
270,471
|
|
14/05/2024
|
67.20p
|
69.20p
|
67.02p
|
67.20p
|
2,732,893
|
|
13/05/2024
|
68.00p
|
69.20p
|
66.80p
|
66.80p
|
308,385
|
|
10/05/2024
|
68.80p
|
68.80p
|
66.80p
|
67.00p
|
133,387
|
|
09/05/2024
|
66.60p
|
68.00p
|
66.41p
|
67.80p
|
101,131
|
|
08/05/2024
|
68.20p
|
69.80p
|
66.40p
|
67.00p
|
232,840
|
|
07/05/2024
|
70.20p
|
70.60p
|
68.00p
|
68.00p
|
131,038
|
|
06/05/2024
|
70.80p
|
73.60p
|
69.60p
|
69.60p
|
117,533
|
|
03/05/2024
|
70.80p
|
73.60p
|
69.60p
|
69.60p
|
117,533
|
|
02/05/2024
|
72.00p
|
73.60p
|
70.80p
|
70.80p
|
208,397
|
|
01/05/2024
|
72.00p
|
74.60p
|
72.00p
|
72.00p
|
25,348
|
|
30/04/2024
|
73.80p
|
73.80p
|
72.00p
|
72.00p
|
67,489
|
|
29/04/2024
|
74.80p
|
74.80p
|
72.40p
|
72.40p
|
213,512
|
|
26/04/2024
|
73.20p
|
74.80p
|
72.40p
|
74.00p
|
179,212
|
|
25/04/2024
|
74.40p
|
76.69p
|
73.20p
|
73.20p
|
232,195
|
|
24/04/2024
|
74.60p
|
75.40p
|
74.20p
|
74.20p
|
199,353
|
|
23/04/2024
|
75.20p
|
77.00p
|
74.61p
|
75.20p
|
49,592
|
|
22/04/2024
|
75.20p
|
77.00p
|
74.91p
|
75.80p
|
116,502
|
|
19/04/2024
|
77.00p
|
77.00p
|
74.80p
|
76.00p
|
87,052
|
|
18/04/2024
|
77.00p
|
77.00p
|
74.72p
|
76.00p
|
57,822
|
|
17/04/2024
|
74.80p
|
77.00p
|
74.72p
|
75.80p
|
35,041
|
|
16/04/2024
|
74.80p
|
76.80p
|
74.80p
|
75.40p
|
80,716
|
|
15/04/2024
|
76.80p
|
76.30p
|
75.60p
|
76.30p
|
96,539
|
|
12/04/2024
|
76.80p
|
77.00p
|
75.40p
|
76.00p
|
253,075
|
|
11/04/2024
|
76.40p
|
76.40p
|
75.16p
|
75.90p
|
355,123
|
|
10/04/2024
|
76.00p
|
76.40p
|
74.56p
|
75.70p
|
36,256
|
|
09/04/2024
|
76.20p
|
75.82p
|
74.20p
|
75.10p
|
132,703
|
|
08/04/2024
|
76.20p
|
76.40p
|
74.44p
|
75.00p
|
87,360
|
|
05/04/2024
|
74.40p
|
76.40p
|
72.96p
|
75.00p
|
223,740
|
|
04/04/2024
|
74.40p
|
74.40p
|
72.80p
|
74.00p
|
80,486
|
|
03/04/2024
|
74.60p
|
74.60p
|
72.80p
|
72.80p
|
59,392
|
|
02/04/2024
|
74.40p
|
74.40p
|
72.99p
|
73.00p
|
159,055
|
|
01/04/2024
|
74.40p
|
75.00p
|
72.84p
|
74.60p
|
93,719
|
|
29/03/2024
|
74.40p
|
75.00p
|
72.84p
|
74.60p
|
93,719
|
|
28/03/2024
|
74.40p
|
75.00p
|
72.84p
|
74.60p
|
93,719
|
|
27/03/2024
|
73.60p
|
74.00p
|
72.20p
|
73.10p
|
155,597
|
|
26/03/2024
|
72.40p
|
73.20p
|
71.18p
|
72.50p
|
181,180
|
|
25/03/2024
|
71.00p
|
72.40p
|
70.80p
|
71.00p
|
107,416
|
|
22/03/2024
|
71.00p
|
72.00p
|
70.44p
|
71.80p
|
539,304
|
|
21/03/2024
|
72.60p
|
72.90p
|
71.00p
|
72.60p
|
129,391
|
|
20/03/2024
|
71.00p
|
72.40p
|
71.00p
|
72.40p
|
463,544
|
|
19/03/2024
|
72.00p
|
72.00p
|
71.42p
|
72.00p
|
68,903
|