Atrato Onsite Energy
(ROOF)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
03/04/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
02/04/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
01/04/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
31/03/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
28/03/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
27/03/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
26/03/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
25/03/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
24/03/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
21/03/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
20/03/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
19/03/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
18/03/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
17/03/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
14/03/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
13/03/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
12/03/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
11/03/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
10/03/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
07/03/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
06/03/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
05/03/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
04/03/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
03/03/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
28/02/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
27/02/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
26/02/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
25/02/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
24/02/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
21/02/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
20/02/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
19/02/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
18/02/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
17/02/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
14/02/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
13/02/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
12/02/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
11/02/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
10/02/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
07/02/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
06/02/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
05/02/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
04/02/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
03/02/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
31/01/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
30/01/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
29/01/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
28/01/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
27/01/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
24/01/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
23/01/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
22/01/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
21/01/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
20/01/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
17/01/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
16/01/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
15/01/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
14/01/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
13/01/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
10/01/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
09/01/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
08/01/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
07/01/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
06/01/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
03/01/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
02/01/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
01/01/2025
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
31/12/2024
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
30/12/2024
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
27/12/2024
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
26/12/2024
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
25/12/2024
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
24/12/2024
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
23/12/2024
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
20/12/2024
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
19/12/2024
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
18/12/2024
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
17/12/2024
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
16/12/2024
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
13/12/2024
|
78.40p
|
76.40p
|
76.40p
|
76.40p
|
0
|
|
12/12/2024
|
78.40p
|
79.40p
|
76.00p
|
76.40p
|
1,349,634
|
|
11/12/2024
|
77.00p
|
78.00p
|
76.30p
|
76.40p
|
3,002,514
|
|
10/12/2024
|
76.00p
|
78.00p
|
76.00p
|
76.60p
|
1,175,363
|
|
09/12/2024
|
76.60p
|
76.60p
|
76.10p
|
76.60p
|
464,289
|
|
06/12/2024
|
75.20p
|
76.40p
|
75.20p
|
76.00p
|
1,141,393
|
|
05/12/2024
|
75.20p
|
76.60p
|
75.20p
|
76.20p
|
277,322
|
|
04/12/2024
|
78.80p
|
78.80p
|
76.07p
|
76.40p
|
980,579
|
|
03/12/2024
|
76.40p
|
77.66p
|
76.32p
|
76.40p
|
410,275
|
|
02/12/2024
|
76.60p
|
78.80p
|
76.40p
|
76.40p
|
209,359
|
|
29/11/2024
|
76.20p
|
77.02p
|
76.20p
|
76.20p
|
161,811
|
|
28/11/2024
|
76.40p
|
76.85p
|
75.46p
|
76.40p
|
5,994,594
|
|
27/11/2024
|
77.00p
|
77.00p
|
76.00p
|
76.80p
|
3,080,729
|
|
26/11/2024
|
75.40p
|
76.41p
|
75.40p
|
76.00p
|
77,352
|
|
25/11/2024
|
76.00p
|
77.07p
|
76.00p
|
76.00p
|
152,427
|
|
22/11/2024
|
77.00p
|
78.80p
|
76.00p
|
75.40p
|
312,453
|
|
21/11/2024
|
75.20p
|
77.00p
|
75.20p
|
75.40p
|
5,092,026
|
|
20/11/2024
|
79.60p
|
79.60p
|
76.20p
|
77.40p
|
1,333,956
|
|
19/11/2024
|
76.80p
|
78.20p
|
76.80p
|
77.80p
|
90,934
|
|
18/11/2024
|
76.80p
|
79.80p
|
76.80p
|
76.80p
|
30,760
|
|
15/11/2024
|
77.40p
|
79.60p
|
77.40p
|
78.80p
|
46,458
|
|
14/11/2024
|
78.80p
|
79.60p
|
75.20p
|
78.80p
|
35,358
|
|
13/11/2024
|
77.80p
|
79.60p
|
77.60p
|
77.60p
|
165,475
|
|
12/11/2024
|
76.80p
|
78.10p
|
77.25p
|
78.10p
|
31,739
|
|
11/11/2024
|
76.80p
|
79.80p
|
75.80p
|
77.90p
|
87,073
|
|
08/11/2024
|
76.80p
|
78.74p
|
76.80p
|
76.80p
|
25,322
|
|
07/11/2024
|
76.80p
|
78.60p
|
76.80p
|
78.00p
|
31,845
|
|
06/11/2024
|
77.60p
|
77.70p
|
77.41p
|
77.60p
|
18,723
|
|
05/11/2024
|
77.60p
|
77.80p
|
77.60p
|
77.80p
|
125,358
|
|
04/11/2024
|
77.60p
|
78.40p
|
77.60p
|
77.60p
|
239,810
|
|
01/11/2024
|
77.60p
|
77.60p
|
77.00p
|
77.40p
|
123,685
|
|
31/10/2024
|
78.00p
|
78.00p
|
77.44p
|
77.80p
|
15,340
|
|
30/10/2024
|
77.80p
|
77.80p
|
77.50p
|
77.60p
|
168,353
|
|
29/10/2024
|
77.40p
|
77.60p
|
77.15p
|
77.60p
|
1,326,013
|
|
28/10/2024
|
77.80p
|
79.60p
|
77.60p
|
77.60p
|
176,129
|
|
25/10/2024
|
77.60p
|
78.60p
|
77.20p
|
78.10p
|
662,118
|
|
24/10/2024
|
77.40p
|
77.60p
|
77.20p
|
77.60p
|
131,199
|
|
23/10/2024
|
77.00p
|
77.80p
|
76.80p
|
77.60p
|
237,039
|
|
22/10/2024
|
77.20p
|
77.28p
|
77.00p
|
77.00p
|
190,854
|
|
21/10/2024
|
77.20p
|
78.00p
|
77.00p
|
77.20p
|
183,288
|
|
18/10/2024
|
77.00p
|
77.42p
|
77.00p
|
77.00p
|
198,426
|
|
17/10/2024
|
77.00p
|
77.16p
|
77.00p
|
77.00p
|
307,404
|
|
16/10/2024
|
77.60p
|
78.00p
|
76.80p
|
77.00p
|
3,571,352
|
|
15/10/2024
|
77.00p
|
77.60p
|
76.60p
|
77.00p
|
107,076
|
|
14/10/2024
|
76.80p
|
77.80p
|
76.40p
|
77.00p
|
82,469
|
|
11/10/2024
|
77.80p
|
77.80p
|
76.27p
|
76.80p
|
75,065
|
|
10/10/2024
|
76.80p
|
78.00p
|
76.46p
|
78.00p
|
5,369,383
|
|
09/10/2024
|
76.60p
|
78.60p
|
76.60p
|
77.00p
|
13,000,994
|
|
08/10/2024
|
77.80p
|
77.80p
|
76.20p
|
76.80p
|
284,735
|
|
07/10/2024
|
77.00p
|
77.00p
|
75.60p
|
76.40p
|
1,359,479
|
|
04/10/2024
|
76.20p
|
76.90p
|
76.20p
|
76.40p
|
783,910
|