Roquefort Investments
(ROQ)
Sector: Open End and Miscellaneous Investment Vehicles
Historic Prices - up to 10 years
|
16/05/2025
|
1.50p
|
1.57p
|
1.43p
|
1.50p
|
272,450
|
|
15/05/2025
|
1.60p
|
1.70p
|
1.32p
|
1.50p
|
1,587,931
|
|
14/05/2025
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
38,701
|
|
13/05/2025
|
1.70p
|
1.70p
|
1.50p
|
1.60p
|
1,106,621
|
|
12/05/2025
|
1.65p
|
1.74p
|
1.54p
|
1.65p
|
1,338,382
|
|
09/05/2025
|
1.70p
|
1.70p
|
1.53p
|
1.65p
|
1,387,935
|
|
08/05/2025
|
1.65p
|
1.75p
|
1.61p
|
1.70p
|
1,136,914
|
|
07/05/2025
|
1.70p
|
1.70p
|
1.51p
|
1.65p
|
1,833,857
|
|
06/05/2025
|
1.70p
|
1.72p
|
1.61p
|
1.70p
|
279,369
|
|
05/05/2025
|
1.70p
|
1.75p
|
1.60p
|
1.70p
|
573,383
|
|
02/05/2025
|
1.70p
|
1.75p
|
1.60p
|
1.70p
|
573,383
|
|
01/05/2025
|
1.65p
|
1.78p
|
1.60p
|
1.70p
|
692,438
|
|
30/04/2025
|
1.85p
|
1.88p
|
1.48p
|
1.65p
|
2,038,159
|
|
29/04/2025
|
1.85p
|
1.85p
|
1.74p
|
1.85p
|
694,002
|
|
28/04/2025
|
1.85p
|
1.86p
|
1.73p
|
1.85p
|
38,765
|
|
25/04/2025
|
1.85p
|
1.85p
|
1.70p
|
1.85p
|
49,381
|
|
24/04/2025
|
1.85p
|
1.88p
|
1.71p
|
1.85p
|
186,751
|
|
23/04/2025
|
1.85p
|
1.85p
|
1.70p
|
1.85p
|
66,624
|
|
22/04/2025
|
1.85p
|
1.85p
|
1.70p
|
1.85p
|
508,820
|
|
21/04/2025
|
1.85p
|
1.85p
|
1.71p
|
1.85p
|
103,283
|
|
18/04/2025
|
1.85p
|
1.85p
|
1.71p
|
1.85p
|
103,283
|
|
17/04/2025
|
1.85p
|
1.85p
|
1.71p
|
1.85p
|
103,283
|
|
16/04/2025
|
1.90p
|
1.90p
|
1.71p
|
1.85p
|
491,365
|
|
15/04/2025
|
1.70p
|
2.00p
|
1.70p
|
1.90p
|
938,661
|
|
14/04/2025
|
1.80p
|
1.80p
|
1.63p
|
1.70p
|
632,930
|
|
11/04/2025
|
1.80p
|
1.94p
|
1.70p
|
1.80p
|
1,334,716
|
|
10/04/2025
|
1.80p
|
1.90p
|
1.70p
|
1.80p
|
1,096,497
|
|
09/04/2025
|
1.60p
|
1.96p
|
1.50p
|
1.65p
|
3,571,770
|
|
08/04/2025
|
1.60p
|
1.70p
|
1.50p
|
1.60p
|
517,758
|
|
07/04/2025
|
1.60p
|
1.70p
|
1.50p
|
1.60p
|
1,357,553
|
|
04/04/2025
|
1.60p
|
1.70p
|
1.50p
|
1.60p
|
738,176
|
|
03/04/2025
|
1.60p
|
1.60p
|
1.55p
|
1.60p
|
0
|
|
02/04/2025
|
1.60p
|
1.65p
|
1.53p
|
1.60p
|
1,054,190
|
|
01/04/2025
|
1.65p
|
1.65p
|
1.50p
|
1.60p
|
1,549,136
|
|
31/03/2025
|
1.68p
|
1.70p
|
1.60p
|
1.65p
|
1,182,630
|
|
28/03/2025
|
1.68p
|
1.68p
|
1.65p
|
1.68p
|
1,103,831
|
|
27/03/2025
|
1.65p
|
1.95p
|
1.60p
|
1.68p
|
1,723,288
|
|
26/03/2025
|
1.90p
|
1.90p
|
1.60p
|
1.65p
|
2,966,840
|
|
25/03/2025
|
1.90p
|
1.92p
|
1.80p
|
1.90p
|
519,758
|
|
24/03/2025
|
1.90p
|
2.16p
|
1.80p
|
1.90p
|
3,245,778
|
|
21/03/2025
|
2.15p
|
2.30p
|
1.90p
|
1.90p
|
722,744
|
|
20/03/2025
|
2.20p
|
2.30p
|
1.90p
|
2.15p
|
3,202,533
|
|
19/03/2025
|
2.20p
|
2.30p
|
1.90p
|
2.20p
|
8,249,968
|
|
18/03/2025
|
2.20p
|
2.80p
|
2.05p
|
2.20p
|
6,917,582
|
|
17/03/2025
|
1.90p
|
2.50p
|
1.74p
|
2.20p
|
13,206,999
|
|
14/03/2025
|
1.60p
|
1.95p
|
1.60p
|
1.90p
|
10,922,965
|
|
13/03/2025
|
1.83p
|
1.90p
|
1.50p
|
1.60p
|
14,913,380
|
|
12/03/2025
|
1.90p
|
2.50p
|
1.73p
|
1.83p
|
10,889,408
|
|
11/03/2025
|
2.30p
|
2.37p
|
1.80p
|
1.90p
|
9,528,950
|
|
10/03/2025
|
1.90p
|
3.00p
|
1.90p
|
2.40p
|
28,158,486
|
|
07/03/2025
|
1.55p
|
1.62p
|
1.52p
|
1.55p
|
305,131
|
|
06/03/2025
|
1.55p
|
1.55p
|
1.40p
|
1.55p
|
11,915
|
|
05/03/2025
|
1.55p
|
1.65p
|
1.55p
|
1.55p
|
20,000
|
|
04/03/2025
|
1.70p
|
1.81p
|
1.50p
|
1.55p
|
542,279
|
|
28/02/2025
|
1.65p
|
1.90p
|
1.62p
|
1.80p
|
3,931,050
|
|
27/02/2025
|
1.90p
|
1.90p
|
1.58p
|
1.70p
|
2,994,360
|
|
26/02/2025
|
2.15p
|
2.15p
|
1.80p
|
1.90p
|
1,388,034
|
|
25/02/2025
|
2.30p
|
2.30p
|
2.10p
|
2.15p
|
286,054
|
|
24/02/2025
|
2.30p
|
2.40p
|
2.20p
|
2.30p
|
60,586
|
|
21/02/2025
|
2.30p
|
2.30p
|
2.20p
|
2.30p
|
52,971
|
|
20/02/2025
|
2.30p
|
2.30p
|
2.20p
|
2.30p
|
31,346
|
|
19/02/2025
|
2.30p
|
2.30p
|
2.20p
|
2.30p
|
660,978
|
|
18/02/2025
|
2.30p
|
2.40p
|
2.20p
|
2.30p
|
344,253
|
|
17/02/2025
|
2.35p
|
2.40p
|
2.23p
|
2.30p
|
638,420
|
|
14/02/2025
|
2.35p
|
2.44p
|
2.31p
|
2.35p
|
1,080,082
|
|
13/02/2025
|
2.55p
|
2.55p
|
2.35p
|
2.35p
|
874,151
|
|
12/02/2025
|
2.35p
|
2.70p
|
2.30p
|
2.55p
|
2,292,412
|
|
11/02/2025
|
2.60p
|
2.63p
|
2.32p
|
2.35p
|
1,770,633
|
|
10/02/2025
|
2.60p
|
2.80p
|
2.30p
|
2.60p
|
1,081,992
|
|
07/02/2025
|
2.35p
|
2.80p
|
2.35p
|
2.60p
|
3,264,411
|
|
06/02/2025
|
2.30p
|
2.77p
|
2.30p
|
2.30p
|
5,509,715
|
|
05/02/2025
|
2.65p
|
2.80p
|
2.15p
|
2.30p
|
3,229,118
|
|
04/02/2025
|
3.35p
|
3.35p
|
2.30p
|
3.35p
|
12,098,594
|
|
03/02/2025
|
4.10p
|
4.14p
|
3.18p
|
3.35p
|
2,479,593
|
|
31/01/2025
|
3.70p
|
3.90p
|
3.60p
|
3.80p
|
335,421
|
|
30/01/2025
|
3.90p
|
4.00p
|
3.60p
|
3.60p
|
333,853
|
|
29/01/2025
|
4.15p
|
4.30p
|
3.83p
|
3.90p
|
940,344
|
|
28/01/2025
|
3.75p
|
4.50p
|
3.75p
|
4.15p
|
3,266,027
|
|
27/01/2025
|
3.60p
|
3.90p
|
3.53p
|
3.75p
|
868,012
|
|
24/01/2025
|
3.95p
|
4.20p
|
3.53p
|
3.60p
|
1,230,536
|
|
23/01/2025
|
3.80p
|
4.09p
|
3.60p
|
3.95p
|
1,639,420
|
|
22/01/2025
|
3.85p
|
4.00p
|
3.63p
|
3.80p
|
744,686
|
|
21/01/2025
|
4.00p
|
4.30p
|
3.82p
|
3.85p
|
391,537
|
|
20/01/2025
|
4.05p
|
4.05p
|
3.70p
|
4.00p
|
364,665
|
|
17/01/2025
|
4.05p
|
4.30p
|
3.81p
|
4.05p
|
998,741
|
|
16/01/2025
|
4.05p
|
4.15p
|
3.81p
|
4.05p
|
449,413
|
|
15/01/2025
|
3.60p
|
4.10p
|
3.60p
|
4.05p
|
2,753,240
|
|
14/01/2025
|
3.65p
|
3.69p
|
3.50p
|
3.60p
|
1,488,736
|
|
13/01/2025
|
3.65p
|
3.98p
|
3.63p
|
3.98p
|
1,058,132
|
|
10/01/2025
|
4.05p
|
4.09p
|
3.50p
|
3.65p
|
2,200,858
|
|
09/01/2025
|
3.85p
|
4.30p
|
3.50p
|
4.05p
|
1,630,978
|
|
08/01/2025
|
3.80p
|
3.88p
|
3.70p
|
3.85p
|
375,811
|
|
07/01/2025
|
3.80p
|
3.90p
|
3.70p
|
3.80p
|
872,830
|
|
06/01/2025
|
3.95p
|
4.10p
|
3.80p
|
3.80p
|
593,707
|
|
03/01/2025
|
4.20p
|
4.40p
|
3.88p
|
4.18p
|
768,155
|
|
02/01/2025
|
5.00p
|
5.50p
|
4.00p
|
4.20p
|
3,893,551
|
|
01/01/2025
|
3.95p
|
4.30p
|
3.83p
|
4.05p
|
1,570,840
|
|
31/12/2024
|
3.95p
|
4.30p
|
3.83p
|
4.05p
|
1,570,840
|
|
30/12/2024
|
4.05p
|
4.05p
|
3.85p
|
3.95p
|
542,145
|
|
27/12/2024
|
4.05p
|
4.05p
|
3.91p
|
4.05p
|
200,000
|
|
26/12/2024
|
3.95p
|
4.10p
|
3.95p
|
4.05p
|
106,099
|
|
25/12/2024
|
3.95p
|
4.10p
|
3.95p
|
4.05p
|
106,099
|
|
24/12/2024
|
3.95p
|
4.10p
|
3.95p
|
4.05p
|
106,099
|
|
23/12/2024
|
3.95p
|
4.07p
|
3.93p
|
3.95p
|
91,993
|
|
20/12/2024
|
3.90p
|
4.08p
|
3.80p
|
3.95p
|
520,577
|
|
19/12/2024
|
3.85p
|
4.00p
|
3.72p
|
3.90p
|
586,180
|
|
18/12/2024
|
4.30p
|
4.30p
|
3.80p
|
3.85p
|
1,422,912
|
|
17/12/2024
|
4.50p
|
4.55p
|
4.10p
|
4.30p
|
336,441
|
|
16/12/2024
|
4.50p
|
4.68p
|
4.33p
|
4.50p
|
854,114
|
|
13/12/2024
|
4.80p
|
4.90p
|
4.30p
|
4.50p
|
1,017,396
|
|
12/12/2024
|
4.10p
|
4.90p
|
4.10p
|
4.80p
|
1,609,297
|
|
11/12/2024
|
4.00p
|
4.30p
|
3.85p
|
4.30p
|
1,104,495
|
|
10/12/2024
|
4.30p
|
4.30p
|
3.70p
|
4.00p
|
1,409,572
|
|
09/12/2024
|
3.90p
|
4.20p
|
3.85p
|
4.15p
|
1,489,757
|
|
06/12/2024
|
4.15p
|
4.18p
|
3.83p
|
3.90p
|
599,117
|
|
05/12/2024
|
4.35p
|
4.35p
|
4.03p
|
4.15p
|
955,052
|
|
04/12/2024
|
4.50p
|
4.50p
|
4.23p
|
4.35p
|
537,636
|
|
03/12/2024
|
4.65p
|
4.80p
|
4.29p
|
4.50p
|
1,454,689
|
|
02/12/2024
|
4.35p
|
5.05p
|
4.02p
|
4.65p
|
5,067,969
|
|
29/11/2024
|
4.20p
|
4.40p
|
4.00p
|
4.35p
|
940,202
|
|
28/11/2024
|
4.15p
|
4.40p
|
4.05p
|
4.20p
|
576,333
|
|
27/11/2024
|
4.35p
|
4.50p
|
4.08p
|
4.15p
|
1,067,116
|
|
26/11/2024
|
4.40p
|
4.50p
|
4.30p
|
4.35p
|
522,137
|
|
25/11/2024
|
4.30p
|
4.50p
|
3.80p
|
3.80p
|
3,429,708
|
|
22/11/2024
|
3.95p
|
4.38p
|
3.81p
|
3.95p
|
1,551,730
|
|
21/11/2024
|
4.00p
|
4.20p
|
3.79p
|
3.95p
|
1,027,287
|
|
20/11/2024
|
3.85p
|
4.00p
|
3.70p
|
4.00p
|
1,253,875
|
|
19/11/2024
|
3.95p
|
4.10p
|
3.80p
|
3.95p
|
158,000
|
|
18/11/2024
|
3.85p
|
4.13p
|
3.70p
|
3.95p
|
543,272
|