Roquefort Investments
(ROQ)
Sector: Open End and Miscellaneous Investment Vehicles
Historic Prices - up to 10 years
|
10/10/2025
|
2.25p
|
2.35p
|
1.90p
|
2.10p
|
4,054,993
|
|
09/10/2025
|
1.90p
|
2.50p
|
1.85p
|
2.25p
|
6,095,896
|
|
08/10/2025
|
2.00p
|
2.00p
|
1.73p
|
1.90p
|
350,550
|
|
07/10/2025
|
2.00p
|
2.00p
|
1.81p
|
2.00p
|
219,588
|
|
06/10/2025
|
2.00p
|
2.20p
|
1.80p
|
2.00p
|
325,308
|
|
03/10/2025
|
1.95p
|
2.20p
|
1.80p
|
2.00p
|
1,372,614
|
|
02/10/2025
|
1.90p
|
2.10p
|
1.60p
|
1.95p
|
2,368,662
|
|
01/10/2025
|
2.10p
|
2.20p
|
1.80p
|
1.90p
|
1,576,467
|
|
30/09/2025
|
2.50p
|
2.62p
|
2.00p
|
2.10p
|
4,423,055
|
|
29/09/2025
|
2.15p
|
2.65p
|
2.00p
|
2.55p
|
5,622,862
|
|
26/09/2025
|
2.20p
|
2.30p
|
1.90p
|
2.15p
|
5,043,504
|
|
25/09/2025
|
2.05p
|
2.30p
|
2.00p
|
2.20p
|
3,553,881
|
|
24/09/2025
|
1.80p
|
2.37p
|
1.78p
|
2.10p
|
5,581,934
|
|
23/09/2025
|
1.80p
|
1.84p
|
1.63p
|
1.80p
|
140,071
|
|
22/09/2025
|
1.75p
|
1.94p
|
1.60p
|
1.80p
|
1,404,834
|
|
19/09/2025
|
1.75p
|
1.88p
|
1.58p
|
1.75p
|
4,487,865
|
|
18/09/2025
|
1.90p
|
1.90p
|
1.80p
|
1.85p
|
743,833
|
|
17/09/2025
|
1.90p
|
1.95p
|
1.83p
|
1.90p
|
496,280
|
|
16/09/2025
|
1.93p
|
2.05p
|
1.87p
|
1.90p
|
477,115
|
|
15/09/2025
|
1.93p
|
2.05p
|
1.93p
|
1.93p
|
1,027,804
|
|
12/09/2025
|
1.88p
|
2.05p
|
1.85p
|
1.93p
|
963,830
|
|
11/09/2025
|
2.10p
|
2.20p
|
1.80p
|
1.88p
|
2,974,566
|
|
10/09/2025
|
2.30p
|
2.40p
|
2.00p
|
2.10p
|
1,853,376
|
|
09/09/2025
|
1.95p
|
2.38p
|
1.91p
|
2.30p
|
4,222,544
|
|
08/09/2025
|
1.65p
|
2.60p
|
1.65p
|
2.00p
|
12,395,269
|
|
05/09/2025
|
1.65p
|
1.80p
|
1.50p
|
1.65p
|
889,045
|
|
04/09/2025
|
1.70p
|
1.77p
|
1.51p
|
1.65p
|
1,153,800
|
|
03/09/2025
|
1.95p
|
2.00p
|
1.60p
|
1.70p
|
2,493,200
|
|
02/09/2025
|
1.65p
|
2.12p
|
1.50p
|
1.95p
|
8,974,929
|
|
01/09/2025
|
1.50p
|
1.80p
|
1.38p
|
1.50p
|
2,768,443
|
|
29/08/2025
|
1.30p
|
1.70p
|
1.30p
|
1.50p
|
2,459,017
|
|
28/08/2025
|
1.30p
|
1.60p
|
1.20p
|
1.30p
|
8,176,796
|
|
27/08/2025
|
1.25p
|
1.40p
|
1.20p
|
1.30p
|
2,189,391
|
|
26/08/2025
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
514,262
|
|
25/08/2025
|
1.30p
|
1.33p
|
1.20p
|
1.25p
|
1,679,297
|
|
22/08/2025
|
1.30p
|
1.33p
|
1.20p
|
1.25p
|
1,679,297
|
|
21/08/2025
|
1.35p
|
1.50p
|
1.22p
|
1.30p
|
1,792,785
|
|
20/08/2025
|
1.55p
|
1.55p
|
1.29p
|
1.35p
|
637,425
|
|
19/08/2025
|
1.65p
|
1.70p
|
1.40p
|
1.55p
|
1,397,362
|
|
18/08/2025
|
1.65p
|
1.65p
|
1.53p
|
1.65p
|
20,454
|
|
15/08/2025
|
1.65p
|
1.80p
|
1.53p
|
1.65p
|
164,637
|
|
14/08/2025
|
1.65p
|
1.65p
|
1.50p
|
1.65p
|
459,906
|
|
13/08/2025
|
1.65p
|
1.80p
|
1.50p
|
1.65p
|
710,300
|
|
12/08/2025
|
1.65p
|
1.65p
|
1.53p
|
1.65p
|
1,538,805
|
|
11/08/2025
|
1.65p
|
1.65p
|
1.53p
|
1.65p
|
299,007
|
|
08/08/2025
|
1.65p
|
1.65p
|
1.51p
|
1.65p
|
557,223
|
|
07/08/2025
|
1.65p
|
1.65p
|
1.50p
|
1.65p
|
314,162
|
|
06/08/2025
|
1.65p
|
1.65p
|
1.58p
|
1.65p
|
694,238
|
|
05/08/2025
|
1.65p
|
1.65p
|
1.50p
|
1.65p
|
4,349
|
|
04/08/2025
|
1.70p
|
1.90p
|
1.50p
|
1.65p
|
470,815
|
|
01/08/2025
|
1.75p
|
1.75p
|
1.51p
|
1.70p
|
908,049
|
|
31/07/2025
|
1.75p
|
1.75p
|
1.63p
|
1.75p
|
217,853
|
|
30/07/2025
|
1.75p
|
1.75p
|
1.61p
|
1.75p
|
2,006,462
|
|
29/07/2025
|
1.80p
|
1.82p
|
1.65p
|
1.75p
|
1,721,562
|
|
28/07/2025
|
1.63p
|
1.90p
|
1.63p
|
1.80p
|
6,112,055
|
|
25/07/2025
|
1.40p
|
1.80p
|
1.31p
|
1.63p
|
9,659,856
|
|
24/07/2025
|
1.40p
|
1.50p
|
1.22p
|
1.40p
|
1,557,769
|
|
23/07/2025
|
1.55p
|
1.55p
|
1.30p
|
1.53p
|
1,998,049
|
|
22/07/2025
|
1.55p
|
1.58p
|
1.55p
|
1.55p
|
156,245
|
|
21/07/2025
|
1.55p
|
1.70p
|
1.40p
|
1.55p
|
783,566
|
|
18/07/2025
|
1.55p
|
1.70p
|
1.40p
|
1.40p
|
724,352
|
|
17/07/2025
|
1.55p
|
1.55p
|
1.41p
|
1.55p
|
280,024
|
|
16/07/2025
|
1.55p
|
1.55p
|
1.40p
|
1.55p
|
1,000
|
|
15/07/2025
|
1.55p
|
1.55p
|
1.40p
|
1.55p
|
270,000
|
|
14/07/2025
|
1.55p
|
1.55p
|
1.43p
|
1.55p
|
431,977
|
|
11/07/2025
|
1.55p
|
1.70p
|
1.32p
|
1.55p
|
529,951
|
|
10/07/2025
|
1.55p
|
1.57p
|
1.55p
|
1.55p
|
12,031
|
|
09/07/2025
|
1.55p
|
1.55p
|
1.43p
|
1.55p
|
373,513
|
|
08/07/2025
|
1.55p
|
1.70p
|
1.45p
|
1.55p
|
72,177
|
|
07/07/2025
|
1.30p
|
1.80p
|
1.30p
|
1.55p
|
3,930,891
|
|
04/07/2025
|
1.30p
|
1.44p
|
1.23p
|
1.30p
|
151,915
|
|
03/07/2025
|
1.25p
|
1.44p
|
1.25p
|
1.30p
|
732,933
|
|
02/07/2025
|
1.25p
|
1.33p
|
1.12p
|
1.25p
|
382,151
|
|
01/07/2025
|
1.25p
|
1.42p
|
1.15p
|
1.25p
|
736,390
|
|
30/06/2025
|
1.25p
|
1.45p
|
1.19p
|
1.25p
|
355,356
|
|
27/06/2025
|
1.35p
|
1.42p
|
1.08p
|
1.25p
|
1,346,680
|
|
26/06/2025
|
1.35p
|
1.50p
|
1.25p
|
1.35p
|
487,151
|
|
25/06/2025
|
1.35p
|
1.40p
|
1.20p
|
1.35p
|
573,182
|
|
24/06/2025
|
1.55p
|
1.70p
|
1.20p
|
1.35p
|
1,302,558
|
|
23/06/2025
|
1.45p
|
1.69p
|
1.40p
|
1.55p
|
1,303,386
|
|
20/06/2025
|
1.35p
|
1.60p
|
1.30p
|
1.45p
|
1,799,001
|
|
19/06/2025
|
1.60p
|
1.70p
|
1.22p
|
1.35p
|
3,765,068
|
|
18/06/2025
|
1.65p
|
1.70p
|
1.50p
|
1.60p
|
1,157,707
|
|
17/06/2025
|
1.65p
|
1.77p
|
1.53p
|
1.65p
|
1,375,537
|
|
16/06/2025
|
1.70p
|
1.77p
|
1.50p
|
1.65p
|
1,010,102
|
|
13/06/2025
|
1.80p
|
2.00p
|
1.60p
|
1.70p
|
1,399,067
|
|
12/06/2025
|
1.80p
|
1.88p
|
1.66p
|
1.80p
|
777,083
|
|
11/06/2025
|
1.80p
|
1.92p
|
1.66p
|
1.80p
|
345,236
|
|
10/06/2025
|
1.70p
|
2.00p
|
1.68p
|
1.80p
|
1,697,827
|
|
09/06/2025
|
1.80p
|
1.80p
|
1.60p
|
1.70p
|
753,076
|
|
06/06/2025
|
1.80p
|
2.00p
|
1.60p
|
1.80p
|
413,892
|
|
05/06/2025
|
1.80p
|
1.85p
|
1.65p
|
1.80p
|
290,243
|
|
04/06/2025
|
1.80p
|
1.95p
|
1.64p
|
1.80p
|
490,475
|
|
03/06/2025
|
1.80p
|
2.00p
|
1.68p
|
1.80p
|
1,340,042
|
|
02/06/2025
|
1.80p
|
1.94p
|
1.67p
|
1.80p
|
1,033,720
|
|
30/05/2025
|
1.80p
|
2.00p
|
1.60p
|
1.80p
|
451,478
|
|
29/05/2025
|
1.70p
|
2.00p
|
1.60p
|
1.80p
|
1,820,130
|
|
28/05/2025
|
1.55p
|
1.84p
|
1.55p
|
1.70p
|
2,836,080
|
|
27/05/2025
|
1.65p
|
1.65p
|
1.40p
|
1.55p
|
482,028
|
|
26/05/2025
|
1.65p
|
1.80p
|
1.50p
|
1.65p
|
146,107
|
|
23/05/2025
|
1.65p
|
1.80p
|
1.50p
|
1.65p
|
146,107
|
|
22/05/2025
|
1.65p
|
1.65p
|
1.50p
|
1.65p
|
247,345
|
|
21/05/2025
|
1.65p
|
1.65p
|
1.51p
|
1.65p
|
1,239,153
|
|
20/05/2025
|
1.75p
|
1.77p
|
1.43p
|
1.65p
|
2,820,180
|
|
19/05/2025
|
1.50p
|
1.90p
|
1.50p
|
1.75p
|
3,865,014
|
|
16/05/2025
|
1.50p
|
1.57p
|
1.43p
|
1.50p
|
272,450
|
|
15/05/2025
|
1.60p
|
1.70p
|
1.32p
|
1.50p
|
1,587,931
|
|
14/05/2025
|
1.60p
|
1.60p
|
1.50p
|
1.60p
|
38,701
|
|
13/05/2025
|
1.70p
|
1.70p
|
1.50p
|
1.60p
|
1,106,621
|
|
12/05/2025
|
1.65p
|
1.74p
|
1.54p
|
1.65p
|
1,338,382
|
|
09/05/2025
|
1.70p
|
1.70p
|
1.53p
|
1.65p
|
1,387,935
|
|
08/05/2025
|
1.65p
|
1.75p
|
1.61p
|
1.70p
|
1,136,914
|
|
07/05/2025
|
1.70p
|
1.70p
|
1.51p
|
1.65p
|
1,833,857
|
|
06/05/2025
|
1.70p
|
1.72p
|
1.61p
|
1.70p
|
279,369
|
|
05/05/2025
|
1.70p
|
1.75p
|
1.60p
|
1.70p
|
573,383
|
|
02/05/2025
|
1.70p
|
1.75p
|
1.60p
|
1.70p
|
573,383
|
|
01/05/2025
|
1.65p
|
1.78p
|
1.60p
|
1.70p
|
692,438
|
|
30/04/2025
|
1.85p
|
1.88p
|
1.48p
|
1.65p
|
2,038,159
|
|
29/04/2025
|
1.85p
|
1.85p
|
1.74p
|
1.85p
|
694,002
|
|
28/04/2025
|
1.85p
|
1.86p
|
1.73p
|
1.85p
|
38,765
|
|
25/04/2025
|
1.85p
|
1.85p
|
1.70p
|
1.85p
|
49,381
|
|
24/04/2025
|
1.85p
|
1.88p
|
1.71p
|
1.85p
|
186,751
|
|
23/04/2025
|
1.85p
|
1.85p
|
1.70p
|
1.85p
|
66,624
|
|
22/04/2025
|
1.85p
|
1.85p
|
1.70p
|
1.85p
|
508,820
|
|
21/04/2025
|
1.85p
|
1.85p
|
1.71p
|
1.85p
|
103,283
|
|
18/04/2025
|
1.85p
|
1.85p
|
1.71p
|
1.85p
|
103,283
|
|
17/04/2025
|
1.85p
|
1.85p
|
1.71p
|
1.85p
|
103,283
|
|
16/04/2025
|
1.90p
|
1.90p
|
1.71p
|
1.85p
|
491,365
|
|
15/04/2025
|
1.70p
|
2.00p
|
1.70p
|
1.90p
|
938,661
|
|
14/04/2025
|
1.80p
|
1.80p
|
1.63p
|
1.70p
|
632,930
|
|
11/04/2025
|
1.80p
|
1.94p
|
1.70p
|
1.80p
|
1,334,716
|