XTrackers X Harvest CSI 300
(RQFI)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
812.25p
|
810.50p
|
805.53p
|
806.75p
|
8,017
|
|
15/07/2025
|
812.25p
|
812.25p
|
811.63p
|
811.63p
|
184
|
|
14/07/2025
|
804.00p
|
810.38p
|
809.82p
|
810.38p
|
186
|
|
11/07/2025
|
804.00p
|
805.00p
|
803.48p
|
804.63p
|
11,039
|
|
10/07/2025
|
788.00p
|
802.00p
|
799.64p
|
802.00p
|
66
|
|
09/07/2025
|
788.00p
|
797.25p
|
795.63p
|
795.63p
|
1
|
|
08/07/2025
|
788.00p
|
797.00p
|
796.75p
|
797.00p
|
3,225
|
|
07/07/2025
|
788.00p
|
788.25p
|
787.82p
|
788.25p
|
11,595
|
|
04/07/2025
|
792.00p
|
792.00p
|
792.00p
|
792.00p
|
175
|
|
03/07/2025
|
769.00p
|
788.87p
|
787.88p
|
787.87p
|
66
|
|
02/07/2025
|
769.00p
|
782.88p
|
780.50p
|
782.88p
|
15
|
|
01/07/2025
|
769.00p
|
779.00p
|
776.33p
|
779.00p
|
247
|
|
30/06/2025
|
769.00p
|
779.00p
|
777.60p
|
778.25p
|
2,183
|
|
27/06/2025
|
769.00p
|
781.38p
|
749.25p
|
773.00p
|
0
|
|
26/06/2025
|
769.00p
|
787.38p
|
777.38p
|
781.37p
|
0
|
|
25/06/2025
|
769.00p
|
788.00p
|
787.38p
|
787.38p
|
1
|
|
24/06/2025
|
769.00p
|
777.25p
|
775.64p
|
776.50p
|
2,275
|
|
23/06/2025
|
769.00p
|
776.65p
|
772.63p
|
772.63p
|
395
|
|
20/06/2025
|
769.00p
|
772.50p
|
771.40p
|
771.75p
|
475
|
|
19/06/2025
|
769.00p
|
771.65p
|
769.00p
|
770.13p
|
5,154
|
|
18/06/2025
|
773.50p
|
777.50p
|
773.00p
|
773.00p
|
50
|
|
17/06/2025
|
773.50p
|
774.00p
|
773.50p
|
774.00p
|
20,553
|
|
16/06/2025
|
769.00p
|
769.60p
|
768.58p
|
769.50p
|
12,262
|
|
13/06/2025
|
772.00p
|
772.00p
|
765.25p
|
767.62p
|
12,168
|
|
12/06/2025
|
771.25p
|
773.00p
|
770.00p
|
773.00p
|
3
|
|
11/06/2025
|
771.25p
|
777.40p
|
771.13p
|
771.12p
|
385
|
|
10/06/2025
|
771.25p
|
772.00p
|
768.46p
|
769.00p
|
1,057
|
|
09/06/2025
|
771.25p
|
773.13p
|
769.03p
|
773.12p
|
1,863
|
|
06/06/2025
|
771.25p
|
771.50p
|
767.50p
|
769.00p
|
14,560
|
|
05/06/2025
|
767.25p
|
769.38p
|
767.25p
|
769.37p
|
9,065
|
|
04/06/2025
|
773.25p
|
768.00p
|
764.48p
|
768.00p
|
452
|
|
03/06/2025
|
773.25p
|
762.88p
|
762.55p
|
762.87p
|
417
|
|
02/06/2025
|
773.25p
|
753.25p
|
752.86p
|
753.25p
|
6,700
|
|
30/05/2025
|
773.25p
|
764.35p
|
760.50p
|
760.50p
|
1,494
|
|
29/05/2025
|
773.25p
|
768.28p
|
764.63p
|
764.62p
|
534
|
|
28/05/2025
|
773.25p
|
762.13p
|
762.13p
|
762.13p
|
866
|
|
27/05/2025
|
773.25p
|
760.53p
|
759.08p
|
760.00p
|
1,028
|
|
26/05/2025
|
773.25p
|
773.25p
|
772.13p
|
772.13p
|
304
|
|
23/05/2025
|
773.25p
|
773.25p
|
772.13p
|
772.13p
|
304
|
|
22/05/2025
|
777.50p
|
781.53p
|
778.22p
|
779.13p
|
1,228
|
|
21/05/2025
|
777.50p
|
784.50p
|
778.88p
|
780.00p
|
2,020
|
|
20/05/2025
|
777.50p
|
782.28p
|
779.50p
|
779.50p
|
384
|
|
19/05/2025
|
777.50p
|
777.50p
|
772.83p
|
775.87p
|
1,064
|
|
16/05/2025
|
783.25p
|
783.63p
|
783.25p
|
783.62p
|
48
|
|
15/05/2025
|
787.25p
|
787.25p
|
785.50p
|
785.50p
|
337
|
|
14/05/2025
|
773.25p
|
794.00p
|
790.49p
|
794.00p
|
440
|
|
13/05/2025
|
773.25p
|
788.52p
|
787.75p
|
787.75p
|
254
|
|
12/05/2025
|
773.25p
|
796.98p
|
791.75p
|
792.50p
|
2,214
|
|
09/05/2025
|
773.25p
|
773.25p
|
771.88p
|
771.88p
|
844
|
|
08/05/2025
|
768.50p
|
772.21p
|
768.05p
|
769.50p
|
2,960
|
|
07/05/2025
|
760.00p
|
766.00p
|
761.43p
|
761.50p
|
11,769
|
|
06/05/2025
|
760.00p
|
765.00p
|
759.38p
|
764.13p
|
5,425
|
|
05/05/2025
|
743.75p
|
761.38p
|
758.57p
|
761.37p
|
298
|
|
02/05/2025
|
743.75p
|
761.38p
|
758.57p
|
761.37p
|
298
|
|
01/05/2025
|
743.75p
|
748.25p
|
747.13p
|
747.13p
|
934
|
|
30/04/2025
|
743.75p
|
753.25p
|
739.63p
|
743.87p
|
0
|
|
29/04/2025
|
743.75p
|
744.50p
|
743.50p
|
743.50p
|
26,010
|
|
28/04/2025
|
744.00p
|
748.75p
|
744.00p
|
744.00p
|
433
|
|
25/04/2025
|
751.75p
|
752.28p
|
749.88p
|
749.88p
|
16,989
|
|
24/04/2025
|
743.00p
|
753.38p
|
752.17p
|
753.38p
|
4,794
|
|
23/04/2025
|
743.00p
|
754.00p
|
750.75p
|
754.00p
|
197
|
|
22/04/2025
|
743.00p
|
744.25p
|
743.00p
|
744.25p
|
13,172
|
|
21/04/2025
|
747.25p
|
751.31p
|
745.63p
|
745.63p
|
339
|
|
18/04/2025
|
747.25p
|
751.31p
|
745.63p
|
745.63p
|
339
|
|
17/04/2025
|
747.25p
|
751.31p
|
745.63p
|
745.63p
|
339
|
|
16/04/2025
|
747.25p
|
752.25p
|
747.25p
|
749.38p
|
6,052
|
|
15/04/2025
|
753.25p
|
749.02p
|
742.00p
|
743.75p
|
76,608
|
|
14/04/2025
|
753.25p
|
752.10p
|
746.82p
|
749.13p
|
3,044
|
|
11/04/2025
|
753.25p
|
752.75p
|
747.35p
|
752.75p
|
9,514
|
|
10/04/2025
|
753.25p
|
760.50p
|
744.25p
|
748.87p
|
4,607
|
|
09/04/2025
|
743.50p
|
747.11p
|
740.13p
|
740.12p
|
192
|
|
08/04/2025
|
743.50p
|
746.38p
|
734.63p
|
734.63p
|
4,988
|
|
07/04/2025
|
712.75p
|
736.38p
|
703.00p
|
726.25p
|
17,105
|
|
04/04/2025
|
769.75p
|
776.50p
|
518.25p
|
757.25p
|
52,529
|
|
03/04/2025
|
797.50p
|
775.25p
|
768.99p
|
772.25p
|
8,324
|
|
02/04/2025
|
797.50p
|
794.25p
|
793.13p
|
793.13p
|
3
|
|
01/04/2025
|
797.50p
|
796.50p
|
795.99p
|
796.50p
|
628
|
|
31/03/2025
|
797.50p
|
797.50p
|
794.45p
|
797.38p
|
4,280
|
|
28/03/2025
|
803.00p
|
806.88p
|
797.13p
|
799.88p
|
0
|
|
27/03/2025
|
803.00p
|
807.55p
|
806.88p
|
806.88p
|
73
|
|
26/03/2025
|
803.00p
|
806.88p
|
804.43p
|
806.88p
|
13,696
|
|
25/03/2025
|
803.00p
|
807.50p
|
806.50p
|
806.75p
|
306
|
|
24/03/2025
|
803.00p
|
807.09p
|
806.25p
|
806.25p
|
741
|
|
21/03/2025
|
803.00p
|
804.51p
|
797.00p
|
802.62p
|
38
|
|
20/03/2025
|
811.00p
|
817.50p
|
808.13p
|
808.13p
|
6,313
|
|
19/03/2025
|
825.00p
|
827.06p
|
822.42p
|
822.50p
|
10,940
|
|
18/03/2025
|
819.00p
|
824.75p
|
821.13p
|
821.13p
|
424
|
|
17/03/2025
|
819.00p
|
822.65p
|
818.26p
|
819.50p
|
7,802
|
|
14/03/2025
|
826.75p
|
830.50p
|
823.50p
|
829.63p
|
3,807
|
|
13/03/2025
|
806.50p
|
806.12p
|
803.00p
|
806.12p
|
118
|
|
12/03/2025
|
806.50p
|
812.25p
|
803.88p
|
804.75p
|
0
|
|
11/03/2025
|
806.50p
|
809.28p
|
805.75p
|
807.00p
|
11,059
|
|
10/03/2025
|
803.75p
|
806.94p
|
802.50p
|
803.13p
|
6,619
|
|
07/03/2025
|
809.00p
|
812.25p
|
807.25p
|
809.00p
|
1,964
|
|
06/03/2025
|
812.50p
|
812.50p
|
812.25p
|
812.25p
|
3,694
|
|
05/03/2025
|
804.00p
|
804.75p
|
804.60p
|
804.75p
|
135
|
|
04/03/2025
|
804.00p
|
805.00p
|
802.13p
|
803.00p
|
3,989
|
|
28/02/2025
|
829.00p
|
817.50p
|
815.75p
|
817.50p
|
1,012
|
|
27/02/2025
|
829.00p
|
829.00p
|
827.56p
|
829.00p
|
1,616
|
|
26/02/2025
|
829.25p
|
829.53p
|
826.88p
|
826.88p
|
2,609
|
|
25/02/2025
|
825.00p
|
824.08p
|
821.85p
|
822.88p
|
2,934
|
|
24/02/2025
|
825.00p
|
830.50p
|
823.74p
|
823.88p
|
9,686
|
|
21/02/2025
|
830.00p
|
836.61p
|
829.59p
|
835.00p
|
94,610
|
|
20/02/2025
|
826.25p
|
829.19p
|
821.00p
|
827.25p
|
3,296
|
|
19/02/2025
|
830.50p
|
826.00p
|
824.13p
|
826.00p
|
2,540
|
|
18/02/2025
|
830.50p
|
832.25p
|
830.50p
|
830.50p
|
537
|
|
17/02/2025
|
837.25p
|
839.24p
|
835.00p
|
836.25p
|
3,873
|
|
14/02/2025
|
844.50p
|
847.50p
|
842.00p
|
842.00p
|
2,387
|
|
13/02/2025
|
834.75p
|
831.61p
|
827.11p
|
830.88p
|
14,972
|
|
12/02/2025
|
834.75p
|
840.38p
|
835.38p
|
840.38p
|
11,378
|
|
11/02/2025
|
834.75p
|
836.63p
|
829.50p
|
834.25p
|
0
|
|
10/02/2025
|
834.75p
|
838.10p
|
833.25p
|
836.63p
|
20
|
|
07/02/2025
|
834.75p
|
841.50p
|
834.75p
|
836.50p
|
4,911
|
|
06/02/2025
|
814.75p
|
825.50p
|
823.63p
|
812.00p
|
1
|
|
05/02/2025
|
814.75p
|
813.10p
|
808.70p
|
812.00p
|
10,192
|
|
04/02/2025
|
814.75p
|
829.00p
|
821.25p
|
828.50p
|
19,056
|
|
03/02/2025
|
814.75p
|
819.88p
|
814.75p
|
819.87p
|
8,438
|
|
31/01/2025
|
828.25p
|
836.14p
|
828.63p
|
828.63p
|
905
|
|
30/01/2025
|
828.25p
|
831.63p
|
829.75p
|
831.62p
|
1
|
|
29/01/2025
|
828.25p
|
836.75p
|
832.50p
|
832.50p
|
2,874
|
|
28/01/2025
|
828.25p
|
825.82p
|
823.38p
|
823.38p
|
69
|
|
27/01/2025
|
828.25p
|
828.25p
|
822.78p
|
828.00p
|
20,505
|
|
24/01/2025
|
824.50p
|
832.27p
|
827.88p
|
827.88p
|
1,078
|
|
23/01/2025
|
824.50p
|
827.28p
|
826.13p
|
826.12p
|
361
|
|
22/01/2025
|
824.50p
|
831.25p
|
824.50p
|
824.50p
|
7,335
|
|
21/01/2025
|
836.75p
|
835.48p
|
826.45p
|
829.87p
|
1,097
|
|
20/01/2025
|
836.75p
|
840.75p
|
833.67p
|
840.75p
|
419
|
|
17/01/2025
|
821.00p
|
837.18p
|
825.45p
|
835.38p
|
1,357
|