Randall & Quilter Investment Holdings (DI)
(RQIH)
Sector: Non-life Insurance
Historic Prices - up to 10 years
|
19/09/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
18/09/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
17/09/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
16/09/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
13/09/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
12/09/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
11/09/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
10/09/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
09/09/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
06/09/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
05/09/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
04/09/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
03/09/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
02/09/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
30/08/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
29/08/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
28/08/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
27/08/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
26/08/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
23/08/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
22/08/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
21/08/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
20/08/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
19/08/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
16/08/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
15/08/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
14/08/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
13/08/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
12/08/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
09/08/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
08/08/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
07/08/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
06/08/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
05/08/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
02/08/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
01/08/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
31/07/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
30/07/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
29/07/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
26/07/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
25/07/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
24/07/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
23/07/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
22/07/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
19/07/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
18/07/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
17/07/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
16/07/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
15/07/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
12/07/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
11/07/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
10/07/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
09/07/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
08/07/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
05/07/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
04/07/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
03/07/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
02/07/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
01/07/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
28/06/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
27/06/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
26/06/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
25/06/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
24/06/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
21/06/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
20/06/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
19/06/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
18/06/2024
|
0.13p
|
0.13p
|
0.05p
|
0.10p
|
37,571,519
|
|
17/06/2024
|
0.13p
|
0.15p
|
0.10p
|
0.10p
|
21,397,928
|
|
14/06/2024
|
0.25p
|
0.30p
|
0.12p
|
0.12p
|
76,092,796
|
|
13/06/2024
|
0.50p
|
0.67p
|
0.25p
|
0.25p
|
64,023,538
|
|
12/06/2024
|
1.95p
|
2.30p
|
1.68p
|
1.85p
|
6,434,754
|
|
11/06/2024
|
2.00p
|
2.00p
|
1.30p
|
1.61p
|
6,026,369
|
|
10/06/2024
|
1.50p
|
1.50p
|
1.21p
|
1.35p
|
20,730
|
|
07/06/2024
|
1.31p
|
1.53p
|
1.21p
|
1.42p
|
154,897
|
|
06/06/2024
|
1.31p
|
1.40p
|
1.26p
|
1.40p
|
59,210
|
|
05/06/2024
|
1.31p
|
1.50p
|
1.21p
|
1.38p
|
566,235
|
|
04/06/2024
|
1.50p
|
1.50p
|
1.30p
|
1.78p
|
1,147,368
|
|
03/06/2024
|
1.75p
|
1.78p
|
1.34p
|
1.78p
|
1,306,174
|
|
31/05/2024
|
1.50p
|
1.80p
|
1.35p
|
1.80p
|
2,048,367
|
|
30/05/2024
|
2.20p
|
1.99p
|
1.41p
|
1.70p
|
14,969
|
|
29/05/2024
|
2.20p
|
1.99p
|
1.78p
|
1.78p
|
144,096
|
|
28/05/2024
|
2.20p
|
1.84p
|
1.35p
|
1.78p
|
313,307
|
|
27/05/2024
|
2.20p
|
2.30p
|
1.30p
|
1.50p
|
492,572
|
|
24/05/2024
|
2.20p
|
2.30p
|
1.30p
|
1.50p
|
492,572
|
|
23/05/2024
|
1.51p
|
1.80p
|
1.54p
|
1.80p
|
146,057
|
|
22/05/2024
|
1.51p
|
1.80p
|
1.50p
|
1.80p
|
135,039
|
|
21/05/2024
|
1.51p
|
1.74p
|
1.50p
|
1.55p
|
246,574
|
|
20/05/2024
|
1.51p
|
1.57p
|
1.44p
|
1.45p
|
232,089
|
|
17/05/2024
|
1.51p
|
1.70p
|
1.22p
|
1.48p
|
1,875,309
|
|
16/05/2024
|
1.60p
|
1.88p
|
1.53p
|
1.55p
|
1,102,934
|
|
15/05/2024
|
1.80p
|
1.80p
|
1.66p
|
1.70p
|
356,959
|
|
14/05/2024
|
1.83p
|
2.05p
|
1.63p
|
2.05p
|
34,407
|
|
13/05/2024
|
1.83p
|
1.89p
|
1.72p
|
1.72p
|
381,635
|
|
10/05/2024
|
1.92p
|
2.28p
|
1.65p
|
1.80p
|
1,107,290
|
|
09/05/2024
|
1.92p
|
2.08p
|
1.76p
|
2.08p
|
229,793
|
|
08/05/2024
|
1.92p
|
2.13p
|
1.79p
|
2.13p
|
51,505
|
|
07/05/2024
|
2.00p
|
2.50p
|
1.70p
|
2.12p
|
458,159
|
|
06/05/2024
|
1.80p
|
2.17p
|
1.70p
|
2.17p
|
564,552
|
|
03/05/2024
|
1.80p
|
2.17p
|
1.70p
|
2.17p
|
564,552
|
|
02/05/2024
|
1.85p
|
2.20p
|
1.85p
|
2.18p
|
1,058,484
|
|
01/05/2024
|
1.90p
|
2.15p
|
1.70p
|
2.15p
|
989,367
|
|
30/04/2024
|
2.01p
|
2.15p
|
1.70p
|
2.15p
|
1,939,074
|
|
29/04/2024
|
2.26p
|
2.25p
|
2.02p
|
2.12p
|
717,192
|
|
26/04/2024
|
2.26p
|
2.60p
|
2.00p
|
2.51p
|
2,967,542
|
|
25/04/2024
|
3.00p
|
3.00p
|
1.76p
|
2.51p
|
11,667,228
|
|
24/04/2024
|
2.98p
|
3.30p
|
2.80p
|
3.00p
|
1,603,547
|
|
23/04/2024
|
2.80p
|
3.50p
|
2.70p
|
3.00p
|
5,230,774
|
|
22/04/2024
|
3.20p
|
3.48p
|
2.80p
|
3.11p
|
5,375,145
|
|
19/04/2024
|
3.00p
|
3.00p
|
2.76p
|
3.00p
|
742,939
|
|
18/04/2024
|
3.00p
|
3.20p
|
2.79p
|
2.85p
|
1,410,260
|
|
17/04/2024
|
3.00p
|
3.40p
|
2.54p
|
2.85p
|
3,963,756
|
|
16/04/2024
|
3.00p
|
3.47p
|
2.52p
|
2.96p
|
5,947,775
|
|
15/04/2024
|
3.00p
|
3.20p
|
2.50p
|
2.80p
|
1,738,063
|
|
12/04/2024
|
4.50p
|
4.50p
|
2.58p
|
3.00p
|
9,455,741
|
|
11/04/2024
|
5.00p
|
5.54p
|
4.50p
|
5.49p
|
12,892
|
|
10/04/2024
|
5.00p
|
5.50p
|
4.96p
|
5.50p
|
85,955
|
|
09/04/2024
|
5.00p
|
5.45p
|
4.50p
|
5.00p
|
401,138
|
|
08/04/2024
|
5.02p
|
5.34p
|
4.55p
|
5.10p
|
221,363
|
|
05/04/2024
|
5.02p
|
5.50p
|
4.62p
|
5.10p
|
60,480
|
|
04/04/2024
|
5.02p
|
5.91p
|
4.65p
|
5.87p
|
1,262,262
|
|
03/04/2024
|
5.46p
|
5.50p
|
5.06p
|
5.50p
|
24,828
|
|
02/04/2024
|
5.46p
|
5.98p
|
5.02p
|
5.50p
|
156,303
|
|
01/04/2024
|
5.46p
|
5.98p
|
5.02p
|
5.51p
|
166,739
|
|
29/03/2024
|
5.46p
|
5.98p
|
5.02p
|
5.51p
|
166,739
|
|
28/03/2024
|
5.46p
|
5.98p
|
5.02p
|
5.51p
|
166,739
|
|
27/03/2024
|
5.38p
|
5.90p
|
5.34p
|
5.34p
|
539,204
|
|
26/03/2024
|
5.38p
|
5.40p
|
5.00p
|
5.19p
|
939,159
|
|
25/03/2024
|
5.32p
|
5.88p
|
5.29p
|
5.29p
|
20,869
|
|
22/03/2024
|
5.32p
|
6.98p
|
4.95p
|
5.50p
|
1,999,449
|
|
21/03/2024
|
5.50p
|
6.30p
|
5.00p
|
5.49p
|
220,574
|
|
20/03/2024
|
6.00p
|
6.05p
|
5.78p
|
6.05p
|
25,716
|