Randall & Quilter Investment Holdings (DI)
(RQIH)
Sector: Non-life Insurance
Historic Prices - up to 10 years
|
22/11/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
21/11/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
20/11/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
19/11/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
18/11/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
15/11/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
14/11/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
13/11/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
12/11/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
11/11/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
08/11/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
07/11/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
06/11/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
05/11/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
04/11/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
01/11/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
31/10/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
30/10/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
29/10/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
28/10/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
25/10/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
24/10/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
23/10/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
22/10/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
21/10/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
18/10/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
17/10/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
16/10/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
15/10/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
14/10/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
11/10/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
10/10/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
09/10/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
08/10/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
07/10/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
04/10/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
03/10/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
02/10/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
01/10/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
30/09/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
27/09/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
26/09/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
25/09/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
24/09/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
23/09/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
20/09/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
19/09/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
18/09/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
17/09/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
16/09/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
13/09/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
12/09/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
11/09/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
10/09/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
09/09/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
06/09/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
05/09/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
04/09/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
03/09/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
02/09/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
30/08/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
29/08/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
28/08/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
27/08/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
26/08/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
23/08/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
22/08/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
21/08/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
20/08/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
19/08/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
16/08/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
15/08/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
14/08/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
13/08/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
12/08/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
09/08/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
08/08/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
07/08/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
06/08/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
05/08/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
02/08/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
01/08/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
31/07/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
30/07/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
29/07/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
26/07/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
25/07/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
24/07/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
23/07/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
22/07/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
19/07/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
18/07/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
17/07/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
16/07/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
15/07/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
12/07/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
11/07/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
10/07/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
09/07/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
08/07/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
05/07/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
04/07/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
03/07/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
02/07/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
01/07/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
28/06/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
27/06/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
26/06/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
25/06/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
24/06/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
21/06/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
20/06/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
19/06/2024
|
0.13p
|
0.08p
|
0.08p
|
0.08p
|
0
|
|
18/06/2024
|
0.13p
|
0.13p
|
0.05p
|
0.10p
|
37,571,519
|
|
17/06/2024
|
0.13p
|
0.15p
|
0.10p
|
0.10p
|
21,397,928
|
|
14/06/2024
|
0.25p
|
0.30p
|
0.12p
|
0.12p
|
76,092,796
|
|
13/06/2024
|
0.50p
|
0.67p
|
0.25p
|
0.25p
|
64,023,538
|
|
12/06/2024
|
1.95p
|
2.30p
|
1.68p
|
1.85p
|
6,434,754
|
|
11/06/2024
|
2.00p
|
2.00p
|
1.30p
|
1.61p
|
6,026,369
|
|
10/06/2024
|
1.50p
|
1.50p
|
1.21p
|
1.35p
|
20,730
|
|
07/06/2024
|
1.31p
|
1.53p
|
1.21p
|
1.42p
|
154,897
|
|
06/06/2024
|
1.31p
|
1.40p
|
1.26p
|
1.40p
|
59,210
|
|
05/06/2024
|
1.31p
|
1.50p
|
1.21p
|
1.38p
|
566,235
|
|
04/06/2024
|
1.50p
|
1.50p
|
1.30p
|
1.78p
|
1,147,368
|
|
03/06/2024
|
1.75p
|
1.78p
|
1.34p
|
1.78p
|
1,306,174
|
|
31/05/2024
|
1.50p
|
1.80p
|
1.35p
|
1.80p
|
2,048,367
|
|
30/05/2024
|
2.20p
|
1.99p
|
1.41p
|
1.70p
|
14,969
|
|
29/05/2024
|
2.20p
|
1.99p
|
1.78p
|
1.78p
|
144,096
|
|
28/05/2024
|
2.20p
|
1.84p
|
1.35p
|
1.78p
|
313,307
|
|
27/05/2024
|
2.20p
|
2.30p
|
1.30p
|
1.50p
|
492,572
|