Market data

Select a section

Red Rock Resources

(RRR)
Sector: Precious Metals and Mining
0.04p
-0.01p -11.97
Last updated: 17:15:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
25/04/2025 0.04p 0.04p 0.04p 0.04p 112,059,008
24/04/2025 0.04p 0.05p 0.04p 0.04p 56,984,451
23/04/2025 0.03p 0.05p 0.03p 0.04p 344,732,618
22/04/2025 0.03p 0.03p 0.03p 0.03p 43,892,765
21/04/2025 0.03p 0.03p 0.03p 0.03p 4,951,394
18/04/2025 0.03p 0.03p 0.03p 0.03p 4,951,394
17/04/2025 0.03p 0.03p 0.03p 0.03p 4,951,394
16/04/2025 0.03p 0.03p 0.03p 0.03p 2,702,224
15/04/2025 0.03p 0.03p 0.03p 0.03p 5,733,016
14/04/2025 0.03p 0.03p 0.03p 0.03p 12,551,172
11/04/2025 0.03p 0.03p 0.03p 0.03p 73,161
10/04/2025 0.03p 0.03p 0.03p 0.03p 27,632,156
09/04/2025 0.03p 0.03p 0.03p 0.03p 29,649,022
08/04/2025 0.03p 0.03p 0.02p 0.03p 86,969,919
07/04/2025 0.03p 0.03p 0.03p 0.03p 13,779,047
04/04/2025 0.03p 0.03p 0.03p 0.03p 7,847,755
03/04/2025 0.03p 0.03p 0.03p 0.03p 49,811,394
02/04/2025 0.03p 0.03p 0.03p 0.03p 23,835,066
01/04/2025 0.03p 0.04p 0.03p 0.03p 25,778,720
31/03/2025 0.03p 0.03p 0.03p 0.03p 4,545
28/03/2025 0.03p 0.04p 0.03p 0.03p 31,165,148
27/03/2025 0.03p 0.03p 0.03p 0.03p 6,080,582
26/03/2025 0.03p 0.03p 0.03p 0.03p 2,130,872
25/03/2025 0.03p 0.04p 0.03p 0.03p 237,223,700
24/03/2025 0.03p 0.03p 0.03p 0.03p 39,726,316
21/03/2025 0.03p 0.04p 0.03p 0.04p 7,436,993
20/03/2025 0.03p 0.03p 0.03p 0.03p 7,972,560
19/03/2025 0.03p 0.04p 0.03p 0.04p 22,036,218
18/03/2025 0.04p 0.04p 0.03p 0.03p 14,036,825
17/03/2025 0.04p 0.04p 0.03p 0.04p 20,385,420
14/03/2025 0.04p 0.04p 0.03p 0.04p 126,422,085
13/03/2025 0.04p 0.04p 0.03p 0.04p 6,923,022
12/03/2025 0.04p 0.04p 0.04p 0.04p 15,111,920
11/03/2025 0.04p 0.05p 0.04p 0.04p 8,313,590
10/03/2025 0.04p 0.04p 0.04p 0.04p 8,501,274
07/03/2025 0.04p 0.05p 0.04p 0.04p 12,453,043
06/03/2025 0.04p 0.05p 0.04p 0.04p 1,454,414
05/03/2025 0.04p 0.04p 0.04p 0.04p 17,120,139
04/03/2025 0.04p 0.05p 0.03p 0.03p 40,402,885
03/03/2025 0.04p 0.04p 0.04p 0.04p 19,473,951
28/02/2025 0.04p 0.04p 0.03p 0.04p 26,629,061
27/02/2025 0.04p 0.04p 0.03p 0.04p 21,432,132
26/02/2025 0.04p 0.04p 0.03p 0.04p 57,126,902
25/02/2025 0.04p 0.04p 0.04p 0.04p 46,460,795
24/02/2025 0.04p 0.05p 0.04p 0.04p 18,512,442
21/02/2025 0.04p 0.05p 0.04p 0.04p 53,706,825
20/02/2025 0.04p 0.05p 0.04p 0.04p 28,734,094
19/02/2025 0.04p 0.04p 0.04p 0.04p 15,885,883
18/02/2025 0.04p 0.04p 0.04p 0.04p 31,480,702
17/02/2025 0.04p 0.05p 0.04p 0.04p 62,170,051
14/02/2025 0.04p 0.04p 0.04p 0.04p 40,448,126
13/02/2025 0.04p 0.04p 0.04p 0.04p 3,630,177
12/02/2025 0.04p 0.04p 0.04p 0.04p 13,173,867
11/02/2025 0.04p 0.04p 0.04p 0.04p 52,764,214
10/02/2025 0.04p 0.04p 0.04p 0.04p 28,544,471
07/02/2025 0.04p 0.04p 0.04p 0.04p 137,534,676
06/02/2025 0.04p 0.04p 0.04p 0.04p 72,101,518
05/02/2025 0.04p 0.04p 0.04p 0.04p 61,129,360
04/02/2025 0.04p 0.04p 0.04p 0.04p 183,807,481
03/02/2025 0.05p 0.05p 0.04p 0.04p 242,269,162
31/01/2025 0.05p 0.05p 0.04p 0.05p 73,109,712
30/01/2025 0.05p 0.05p 0.04p 0.05p 36,273,566
29/01/2025 0.05p 0.05p 0.04p 0.05p 123,368,299
28/01/2025 0.05p 0.05p 0.04p 0.05p 167,015,335
27/01/2025 0.05p 0.06p 0.05p 0.05p 61,733,317
24/01/2025 0.06p 0.06p 0.05p 0.05p 198,760,770
23/01/2025 0.06p 0.07p 0.06p 0.06p 252,952,211
22/01/2025 0.05p 0.07p 0.05p 0.06p 312,385,018
21/01/2025 0.05p 0.06p 0.05p 0.05p 79,968,670
20/01/2025 0.05p 0.06p 0.05p 0.06p 209,532,233
17/01/2025 0.05p 0.06p 0.05p 0.05p 158,282,482
16/01/2025 0.05p 0.06p 0.04p 0.05p 514,292,399
15/01/2025 0.04p 0.05p 0.03p 0.05p 309,177,832
14/01/2025 0.03p 0.04p 0.03p 0.04p 52,589,030
13/01/2025 0.04p 0.04p 0.03p 0.03p 66,876,148
10/01/2025 0.04p 0.04p 0.04p 0.04p 41,985,417
09/01/2025 0.04p 0.04p 0.04p 0.04p 15,988,891
08/01/2025 0.04p 0.04p 0.04p 0.04p 12,610,566
07/01/2025 0.04p 0.05p 0.04p 0.04p 33,691,755
06/01/2025 0.04p 0.05p 0.04p 0.04p 53,366,287
03/01/2025 0.04p 0.05p 0.04p 0.04p 25,931,574
02/01/2025 0.04p 0.05p 0.04p 0.04p 73,723,749
01/01/2025 0.04p 0.04p 0.04p 0.04p 21,888,756
31/12/2024 0.04p 0.04p 0.04p 0.04p 21,888,756
30/12/2024 0.04p 0.04p 0.04p 0.04p 37,377,178
27/12/2024 0.04p 0.04p 0.04p 0.04p 3,616,304
26/12/2024 0.04p 0.04p 0.04p 0.04p 10,925,334
25/12/2024 0.04p 0.04p 0.04p 0.04p 10,925,334
24/12/2024 0.04p 0.04p 0.04p 0.04p 10,925,334
23/12/2024 0.04p 0.04p 0.04p 0.04p 13,680,482
20/12/2024 0.04p 0.04p 0.04p 0.04p 19,487,338
19/12/2024 0.04p 0.04p 0.03p 0.04p 3,448
18/12/2024 0.04p 0.04p 0.03p 0.04p 4,790,767
17/12/2024 0.04p 0.04p 0.03p 0.04p 87,329,288
16/12/2024 0.04p 0.05p 0.04p 0.04p 20,091,709
13/12/2024 0.04p 0.05p 0.04p 0.04p 5,112,209
12/12/2024 0.04p 0.05p 0.04p 0.04p 12,098,176
11/12/2024 0.04p 0.04p 0.04p 0.04p 7,061,460
10/12/2024 0.04p 0.04p 0.04p 0.04p 5,628,139
09/12/2024 0.04p 0.05p 0.04p 0.04p 42,764,081
06/12/2024 0.04p 0.05p 0.04p 0.04p 16,141,552
05/12/2024 0.04p 0.05p 0.04p 0.04p 48,658,294
04/12/2024 0.04p 0.05p 0.04p 0.04p 88,059,180
03/12/2024 0.04p 0.04p 0.04p 0.04p 25,316,185
02/12/2024 0.04p 0.05p 0.04p 0.04p 35,244,819
29/11/2024 0.04p 0.05p 0.04p 0.04p 4,638,858
28/11/2024 0.04p 0.05p 0.04p 0.04p 72,096,044
27/11/2024 0.04p 0.04p 0.04p 0.04p 1,693,747
26/11/2024 0.04p 0.05p 0.04p 0.04p 12,973,476
25/11/2024 0.04p 0.05p 0.04p 0.04p 10,086,577
22/11/2024 0.04p 0.05p 0.04p 0.04p 16,290,148
21/11/2024 0.05p 0.06p 0.04p 0.04p 192,001,177
20/11/2024 0.05p 0.05p 0.04p 0.05p 146,121,784
19/11/2024 0.05p 0.06p 0.05p 0.05p 17,277,423
18/11/2024 0.05p 0.06p 0.05p 0.05p 106,458,049
15/11/2024 0.05p 0.05p 0.04p 0.05p 48,324,538
14/11/2024 0.05p 0.05p 0.04p 0.05p 51,546,602
13/11/2024 0.05p 0.05p 0.04p 0.05p 22,120,676
12/11/2024 0.05p 0.05p 0.04p 0.05p 2,594,032
11/11/2024 0.05p 0.05p 0.04p 0.05p 5,898,224
08/11/2024 0.05p 0.05p 0.04p 0.05p 16,509,056
07/11/2024 0.05p 0.05p 0.04p 0.05p 2,378,154
06/11/2024 0.05p 0.05p 0.04p 0.05p 10,772,513
05/11/2024 0.05p 0.05p 0.04p 0.05p 13,904,053
04/11/2024 0.05p 0.05p 0.04p 0.05p 22,559,054
01/11/2024 0.04p 0.05p 0.03p 0.05p 94,220,506
31/10/2024 0.04p 0.04p 0.03p 0.04p 11,479,952
30/10/2024 0.04p 0.04p 0.03p 0.04p 9,819,779
29/10/2024 0.04p 0.04p 0.03p 0.04p 73,221,205
28/10/2024 0.03p 0.04p 0.03p 0.04p 53,275,726

Market data

Select a section