Red Rock Resources
(RRR)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
08/11/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
16,509,056
|
|
07/11/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
2,378,154
|
|
06/11/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
10,772,513
|
|
05/11/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
13,904,053
|
|
04/11/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
22,559,054
|
|
01/11/2024
|
0.04p
|
0.05p
|
0.03p
|
0.05p
|
94,220,506
|
|
31/10/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
11,479,952
|
|
30/10/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
9,819,779
|
|
29/10/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
73,221,205
|
|
28/10/2024
|
0.03p
|
0.04p
|
0.03p
|
0.04p
|
53,275,726
|
|
25/10/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
27,976,459
|
|
24/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
49,282,269
|
|
23/10/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
19,446,147
|
|
22/10/2024
|
0.05p
|
0.05p
|
0.04p
|
0.04p
|
58,345,325
|
|
21/10/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
21,362,511
|
|
18/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.05p
|
26,022,166
|
|
17/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
22,291,197
|
|
16/10/2024
|
0.05p
|
0.05p
|
0.04p
|
0.04p
|
36,095,589
|
|
15/10/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
36,667,581
|
|
14/10/2024
|
0.04p
|
0.06p
|
0.04p
|
0.04p
|
147,913,048
|
|
11/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
21,083,961
|
|
10/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
1,579,744
|
|
09/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
44,351,872
|
|
08/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
4,603,427
|
|
07/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
61,943,957
|
|
04/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
25,591,791
|
|
03/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
85,385,020
|
|
02/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
5,116,780
|
|
01/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
24,116,887
|
|
30/09/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
122,000,951
|
|
27/09/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
28,514,376
|
|
26/09/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
18,860,474
|
|
25/09/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
85,321,673
|
|
24/09/2024
|
0.05p
|
0.05p
|
0.04p
|
0.04p
|
92,460,865
|
|
23/09/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
22,725,833
|
|
20/09/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
3,191,860
|
|
19/09/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
40,528,588
|
|
18/09/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
63,864,014
|
|
17/09/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
14,297,486
|
|
16/09/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
72,137,744
|
|
13/09/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
28,955,223
|
|
12/09/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
16,401,985
|
|
11/09/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
55,025,891
|
|
10/09/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
4,571,698
|
|
09/09/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
4,995,128
|
|
06/09/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
34,181,950
|
|
05/09/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
19,567,770
|
|
04/09/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
102,091,032
|
|
03/09/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
143,478,068
|
|
02/09/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
22,461,346
|
|
30/08/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
60,565,273
|
|
29/08/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
33,736,117
|
|
28/08/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
5,383,434
|
|
27/08/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
85,499,106
|
|
26/08/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
7,989,713
|
|
23/08/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
7,989,713
|
|
22/08/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
7,989,713
|
|
21/08/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
42,438,061
|
|
20/08/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
40,223,260
|
|
19/08/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
26,854,920
|
|
16/08/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
44,632,037
|
|
15/08/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
9,521,225
|
|
14/08/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
10,027,232
|
|
13/08/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
22,745,418
|
|
12/08/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
10,078,363
|
|
09/08/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
19,978,518
|
|
08/08/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
19,836,107
|
|
07/08/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
64,388,643
|
|
06/08/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
3,892,315
|
|
05/08/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
8,486,884
|
|
02/08/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
34,303,122
|
|
01/08/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
71,604,696
|
|
31/07/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
101,148,181
|
|
30/07/2024
|
0.05p
|
0.07p
|
0.05p
|
0.05p
|
496,512,890
|
|
29/07/2024
|
0.05p
|
0.08p
|
0.04p
|
0.05p
|
1,000,538,073
|
|
26/07/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
20,252,535
|
|
25/07/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
28,837,809
|
|
24/07/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
11,553,390
|
|
23/07/2024
|
0.04p
|
0.05p
|
0.04p
|
0.05p
|
11,465,907
|
|
22/07/2024
|
0.05p
|
0.05p
|
0.04p
|
0.04p
|
186,161,986
|
|
19/07/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
5,946,461
|
|
18/07/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
37,608,533
|
|
17/07/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
17,088,592
|
|
16/07/2024
|
0.06p
|
0.07p
|
0.05p
|
0.05p
|
187,427,865
|
|
15/07/2024
|
0.05p
|
0.07p
|
0.05p
|
0.06p
|
144,365,898
|
|
12/07/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
93,112,723
|
|
11/07/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
14,390,301
|
|
10/07/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
70,182,173
|
|
09/07/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
836,249,698
|
|
08/07/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
4,517,985
|
|
05/07/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
7,132,860
|
|
04/07/2024
|
0.06p
|
0.06p
|
0.05p
|
0.05p
|
53,865,232
|
|
03/07/2024
|
0.05p
|
0.06p
|
0.05p
|
0.06p
|
84,553,987
|
|
02/07/2024
|
0.05p
|
0.06p
|
0.04p
|
0.05p
|
151,273,637
|
|
01/07/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
19,199,322
|
|
28/06/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
6,339,993
|
|
27/06/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
12,992,822
|
|
26/06/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
5,429,451
|
|
25/06/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
16,121,876
|
|
24/06/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
2,824,020
|
|
21/06/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
6,601,343
|
|
20/06/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
12,641,832
|
|
19/06/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
48,502,915
|
|
18/06/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
80,394,484
|
|
17/06/2024
|
0.05p
|
0.05p
|
0.04p
|
0.04p
|
43,121,878
|
|
14/06/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
3,793,298
|
|
13/06/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
63,768,239
|
|
12/06/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
15,800,079
|
|
11/06/2024
|
0.06p
|
0.06p
|
0.05p
|
0.05p
|
332,021,381
|
|
10/06/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
50,527,087
|
|
07/06/2024
|
0.05p
|
0.06p
|
0.05p
|
0.06p
|
15,108,203
|
|
06/06/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
51,276,575
|
|
05/06/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
4,632,486
|
|
04/06/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
17,211,054
|
|
03/06/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
25,449,451
|
|
31/05/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
68,715,289
|
|
30/05/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
109,100,471
|
|
29/05/2024
|
0.06p
|
0.06p
|
0.05p
|
0.05p
|
83,149,984
|
|
28/05/2024
|
0.04p
|
0.07p
|
0.04p
|
0.06p
|
284,489,590
|
|
27/05/2024
|
0.05p
|
0.05p
|
0.04p
|
0.04p
|
10,357,896
|
|
24/05/2024
|
0.05p
|
0.05p
|
0.04p
|
0.04p
|
10,357,896
|
|
23/05/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
1,878,274
|
|
22/05/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
77,176,573
|
|
21/05/2024
|
0.05p
|
0.06p
|
0.04p
|
0.05p
|
13,839,853
|
|
20/05/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
51,391,606
|
|
17/05/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
24,800,740
|
|
16/05/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
49,985,635
|
|
15/05/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
42,911,959
|
|
14/05/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
70,724,802
|
|
13/05/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
67,400,364
|
|
10/05/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
11,156,303
|