Red Rock Resources
(RRR)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
04/04/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
7,847,755
|
03/04/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
49,811,394
|
02/04/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
23,835,066
|
01/04/2025
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
25,778,720
|
31/03/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
4,545
|
28/03/2025
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
31,165,148
|
27/03/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
6,080,582
|
26/03/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
2,130,872
|
25/03/2025
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
237,223,700
|
24/03/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
39,726,316
|
21/03/2025
|
0.03p
|
0.04p
|
0.03p
|
0.04p
|
7,436,993
|
20/03/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
7,972,560
|
19/03/2025
|
0.03p
|
0.04p
|
0.03p
|
0.04p
|
22,036,218
|
18/03/2025
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
14,036,825
|
17/03/2025
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
20,385,420
|
14/03/2025
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
126,422,085
|
13/03/2025
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
6,923,022
|
12/03/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
15,111,920
|
11/03/2025
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
8,313,590
|
10/03/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
8,501,274
|
07/03/2025
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
12,453,043
|
06/03/2025
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
1,454,414
|
05/03/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
17,120,139
|
04/03/2025
|
0.04p
|
0.05p
|
0.03p
|
0.03p
|
40,402,885
|
03/03/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
19,473,951
|
28/02/2025
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
26,629,061
|
27/02/2025
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
21,432,132
|
26/02/2025
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
57,126,902
|
25/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
46,460,795
|
24/02/2025
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
18,512,442
|
21/02/2025
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
53,706,825
|
20/02/2025
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
28,734,094
|
19/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
15,885,883
|
18/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
31,480,702
|
17/02/2025
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
62,170,051
|
14/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
40,448,126
|
13/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
3,630,177
|
12/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
13,173,867
|
11/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
52,764,214
|
10/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
28,544,471
|
07/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
137,534,676
|
06/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
72,101,518
|
05/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
61,129,360
|
04/02/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
183,807,481
|
03/02/2025
|
0.05p
|
0.05p
|
0.04p
|
0.04p
|
242,269,162
|
31/01/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
73,109,712
|
30/01/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
36,273,566
|
29/01/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
123,368,299
|
28/01/2025
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
167,015,335
|
27/01/2025
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
61,733,317
|
24/01/2025
|
0.06p
|
0.06p
|
0.05p
|
0.05p
|
198,760,770
|
23/01/2025
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
252,952,211
|
22/01/2025
|
0.05p
|
0.07p
|
0.05p
|
0.06p
|
312,385,018
|
21/01/2025
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
79,968,670
|
20/01/2025
|
0.05p
|
0.06p
|
0.05p
|
0.06p
|
209,532,233
|
17/01/2025
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
158,282,482
|
16/01/2025
|
0.05p
|
0.06p
|
0.04p
|
0.05p
|
514,292,399
|
15/01/2025
|
0.04p
|
0.05p
|
0.03p
|
0.05p
|
309,177,832
|
14/01/2025
|
0.03p
|
0.04p
|
0.03p
|
0.04p
|
52,589,030
|
13/01/2025
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
66,876,148
|
10/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
41,985,417
|
09/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
15,988,891
|
08/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
12,610,566
|
07/01/2025
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
33,691,755
|
06/01/2025
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
53,366,287
|
03/01/2025
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
25,931,574
|
02/01/2025
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
73,723,749
|
01/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
21,888,756
|
31/12/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
21,888,756
|
30/12/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
37,377,178
|
27/12/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
3,616,304
|
26/12/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
10,925,334
|
25/12/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
10,925,334
|
24/12/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
10,925,334
|
23/12/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
13,680,482
|
20/12/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
19,487,338
|
19/12/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
3,448
|
18/12/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
4,790,767
|
17/12/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
87,329,288
|
16/12/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
20,091,709
|
13/12/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
5,112,209
|
12/12/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
12,098,176
|
11/12/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
7,061,460
|
10/12/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
5,628,139
|
09/12/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
42,764,081
|
06/12/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
16,141,552
|
05/12/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
48,658,294
|
04/12/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
88,059,180
|
03/12/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
25,316,185
|
02/12/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
35,244,819
|
29/11/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
4,638,858
|
28/11/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
72,096,044
|
27/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,693,747
|
26/11/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
12,973,476
|
25/11/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
10,086,577
|
22/11/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
16,290,148
|
21/11/2024
|
0.05p
|
0.06p
|
0.04p
|
0.04p
|
192,001,177
|
20/11/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
146,121,784
|
19/11/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
17,277,423
|
18/11/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
106,458,049
|
15/11/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
48,324,538
|
14/11/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
51,546,602
|
13/11/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
22,120,676
|
12/11/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
2,594,032
|
11/11/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
5,898,224
|
08/11/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
16,509,056
|
07/11/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
2,378,154
|
06/11/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
10,772,513
|
05/11/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
13,904,053
|
04/11/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
22,559,054
|
01/11/2024
|
0.04p
|
0.05p
|
0.03p
|
0.05p
|
94,220,506
|
31/10/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
11,479,952
|
30/10/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
9,819,779
|
29/10/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
73,221,205
|
28/10/2024
|
0.03p
|
0.04p
|
0.03p
|
0.04p
|
53,275,726
|
25/10/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
27,976,459
|
24/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
49,282,269
|
23/10/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
19,446,147
|
22/10/2024
|
0.05p
|
0.05p
|
0.04p
|
0.04p
|
58,345,325
|
21/10/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
21,362,511
|
18/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.05p
|
26,022,166
|
17/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
22,291,197
|
16/10/2024
|
0.05p
|
0.05p
|
0.04p
|
0.04p
|
36,095,589
|
15/10/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
36,667,581
|
14/10/2024
|
0.04p
|
0.06p
|
0.04p
|
0.04p
|
147,913,048
|
11/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
21,083,961
|
10/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
1,579,744
|
09/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
44,351,872
|
08/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
4,603,427
|
07/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
61,943,957
|