Red Rock Resources
(RRR)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
17/01/2025
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
158,282,482
|
|
16/01/2025
|
0.05p
|
0.06p
|
0.04p
|
0.05p
|
514,292,399
|
|
15/01/2025
|
0.04p
|
0.05p
|
0.03p
|
0.05p
|
309,177,832
|
|
14/01/2025
|
0.03p
|
0.04p
|
0.03p
|
0.04p
|
52,589,030
|
|
13/01/2025
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
66,876,148
|
|
10/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
41,985,417
|
|
09/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
15,988,891
|
|
08/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
12,610,566
|
|
07/01/2025
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
33,691,755
|
|
06/01/2025
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
53,366,287
|
|
03/01/2025
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
25,931,574
|
|
02/01/2025
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
73,723,749
|
|
01/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
21,888,756
|
|
31/12/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
21,888,756
|
|
30/12/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
37,377,178
|
|
27/12/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
3,616,304
|
|
26/12/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
10,925,334
|
|
25/12/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
10,925,334
|
|
24/12/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
10,925,334
|
|
23/12/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
13,680,482
|
|
20/12/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
19,487,338
|
|
19/12/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
3,448
|
|
18/12/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
4,790,767
|
|
17/12/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
87,329,288
|
|
16/12/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
20,091,709
|
|
13/12/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
5,112,209
|
|
12/12/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
12,098,176
|
|
11/12/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
7,061,460
|
|
10/12/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
5,628,139
|
|
09/12/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
42,764,081
|
|
06/12/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
16,141,552
|
|
05/12/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
48,658,294
|
|
04/12/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
88,059,180
|
|
03/12/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
25,316,185
|
|
02/12/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
35,244,819
|
|
29/11/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
4,638,858
|
|
28/11/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
72,096,044
|
|
27/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,693,747
|
|
26/11/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
12,973,476
|
|
25/11/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
10,086,577
|
|
22/11/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
16,290,148
|
|
21/11/2024
|
0.05p
|
0.06p
|
0.04p
|
0.04p
|
192,001,177
|
|
20/11/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
146,121,784
|
|
19/11/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
17,277,423
|
|
18/11/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
106,458,049
|
|
15/11/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
48,324,538
|
|
14/11/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
51,546,602
|
|
13/11/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
22,120,676
|
|
12/11/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
2,594,032
|
|
11/11/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
5,898,224
|
|
08/11/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
16,509,056
|
|
07/11/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
2,378,154
|
|
06/11/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
10,772,513
|
|
05/11/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
13,904,053
|
|
04/11/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
22,559,054
|
|
01/11/2024
|
0.04p
|
0.05p
|
0.03p
|
0.05p
|
94,220,506
|
|
31/10/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
11,479,952
|
|
30/10/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
9,819,779
|
|
29/10/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
73,221,205
|
|
28/10/2024
|
0.03p
|
0.04p
|
0.03p
|
0.04p
|
53,275,726
|
|
25/10/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
27,976,459
|
|
24/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
49,282,269
|
|
23/10/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
19,446,147
|
|
22/10/2024
|
0.05p
|
0.05p
|
0.04p
|
0.04p
|
58,345,325
|
|
21/10/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
21,362,511
|
|
18/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.05p
|
26,022,166
|
|
17/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
22,291,197
|
|
16/10/2024
|
0.05p
|
0.05p
|
0.04p
|
0.04p
|
36,095,589
|
|
15/10/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
36,667,581
|
|
14/10/2024
|
0.04p
|
0.06p
|
0.04p
|
0.04p
|
147,913,048
|
|
11/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
21,083,961
|
|
10/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
1,579,744
|
|
09/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
44,351,872
|
|
08/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
4,603,427
|
|
07/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
61,943,957
|
|
04/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
25,591,791
|
|
03/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
85,385,020
|
|
02/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
5,116,780
|
|
01/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
24,116,887
|
|
30/09/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
122,000,951
|
|
27/09/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
28,514,376
|
|
26/09/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
18,860,474
|
|
25/09/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
85,321,673
|
|
24/09/2024
|
0.05p
|
0.05p
|
0.04p
|
0.04p
|
92,460,865
|
|
23/09/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
22,725,833
|
|
20/09/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
3,191,860
|
|
19/09/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
40,528,588
|
|
18/09/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
63,864,014
|
|
17/09/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
14,297,486
|
|
16/09/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
72,137,744
|
|
13/09/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
28,955,223
|
|
12/09/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
16,401,985
|
|
11/09/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
55,025,891
|
|
10/09/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
4,571,698
|
|
09/09/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
4,995,128
|
|
06/09/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
34,181,950
|
|
05/09/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
19,567,770
|
|
04/09/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
102,091,032
|
|
03/09/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
143,478,068
|
|
02/09/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
22,461,346
|
|
30/08/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
60,565,273
|
|
29/08/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
33,736,117
|
|
28/08/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
5,383,434
|
|
27/08/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
85,499,106
|
|
26/08/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
7,989,713
|
|
23/08/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
7,989,713
|
|
22/08/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
7,989,713
|
|
21/08/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
42,438,061
|
|
20/08/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
40,223,260
|
|
19/08/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
26,854,920
|
|
16/08/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
44,632,037
|
|
15/08/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
9,521,225
|
|
14/08/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
10,027,232
|
|
13/08/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
22,745,418
|
|
12/08/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
10,078,363
|
|
09/08/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
19,978,518
|
|
08/08/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
19,836,107
|
|
07/08/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
64,388,643
|
|
06/08/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
3,892,315
|
|
05/08/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
8,486,884
|
|
02/08/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
34,303,122
|
|
01/08/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
71,604,696
|
|
31/07/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
101,148,181
|
|
30/07/2024
|
0.05p
|
0.07p
|
0.05p
|
0.05p
|
496,512,890
|
|
29/07/2024
|
0.05p
|
0.08p
|
0.04p
|
0.05p
|
1,000,538,073
|
|
26/07/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
20,252,535
|
|
25/07/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
28,837,809
|
|
24/07/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
11,553,390
|
|
23/07/2024
|
0.04p
|
0.05p
|
0.04p
|
0.05p
|
11,465,907
|
|
22/07/2024
|
0.05p
|
0.05p
|
0.04p
|
0.04p
|
186,161,986
|
|
19/07/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
5,946,461
|
|
18/07/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
37,608,533
|