RSA Insurance Group Limited 7 3/8% Cum Irrd Prf #1
(RSAB)
Sector:
Historic Prices - up to 10 years
|
08/11/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
07/11/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
06/11/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
05/11/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
04/11/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
01/11/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
31/10/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
30/10/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
29/10/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
28/10/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
25/10/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
24/10/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
23/10/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
22/10/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
21/10/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
18/10/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
17/10/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
16/10/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
15/10/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
14/10/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
11/10/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
10/10/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
09/10/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
08/10/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
07/10/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
04/10/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
03/10/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
02/10/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
01/10/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
30/09/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
27/09/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
26/09/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
25/09/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
24/09/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
23/09/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
20/09/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
19/09/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
18/09/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
17/09/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
16/09/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
13/09/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
12/09/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
11/09/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
10/09/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
09/09/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
06/09/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
05/09/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
04/09/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
03/09/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
02/09/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
30/08/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
29/08/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
28/08/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
27/08/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
26/08/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
23/08/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
22/08/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
21/08/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
20/08/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
19/08/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
16/08/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
15/08/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
14/08/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
13/08/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
12/08/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
09/08/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
08/08/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
07/08/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
06/08/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
05/08/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
02/08/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
01/08/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
31/07/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
30/07/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
29/07/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
26/07/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
25/07/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
24/07/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
23/07/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
22/07/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
19/07/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
18/07/2024
|
123.50p
|
122.50p
|
122.50p
|
122.50p
|
0
|
|
17/07/2024
|
123.50p
|
123.50p
|
115.00p
|
122.50p
|
174,317
|
|
16/07/2024
|
122.50p
|
127.50p
|
120.10p
|
127.50p
|
21,380
|
|
15/07/2024
|
122.50p
|
123.00p
|
120.01p
|
122.50p
|
12,986
|
|
12/07/2024
|
122.50p
|
124.00p
|
120.00p
|
122.50p
|
30,146
|
|
11/07/2024
|
122.50p
|
122.50p
|
120.00p
|
122.50p
|
13,701
|
|
10/07/2024
|
122.75p
|
125.00p
|
120.50p
|
122.75p
|
50,415
|
|
09/07/2024
|
122.75p
|
123.40p
|
121.60p
|
122.00p
|
69,498
|
|
08/07/2024
|
123.25p
|
123.25p
|
122.50p
|
123.00p
|
28,975
|
|
05/07/2024
|
122.75p
|
123.00p
|
122.34p
|
123.00p
|
34,853
|
|
04/07/2024
|
123.25p
|
125.00p
|
123.25p
|
125.00p
|
717
|
|
03/07/2024
|
123.25p
|
123.25p
|
122.34p
|
123.25p
|
20,000
|
|
02/07/2024
|
123.00p
|
123.33p
|
121.97p
|
123.00p
|
47,252
|
|
01/07/2024
|
122.50p
|
122.50p
|
121.25p
|
122.50p
|
3,367
|
|
28/06/2024
|
122.50p
|
122.50p
|
120.77p
|
122.25p
|
110,670
|
|
27/06/2024
|
122.50p
|
122.50p
|
120.06p
|
122.25p
|
79,932
|
|
26/06/2024
|
121.50p
|
122.65p
|
121.00p
|
122.25p
|
230,998
|
|
25/06/2024
|
122.00p
|
122.80p
|
119.50p
|
121.00p
|
718,521
|
|
24/06/2024
|
122.00p
|
122.85p
|
120.00p
|
121.00p
|
299,224
|
|
21/06/2024
|
122.00p
|
122.95p
|
120.00p
|
121.00p
|
215,029
|
|
20/06/2024
|
122.00p
|
122.00p
|
120.00p
|
122.00p
|
98,666
|
|
19/06/2024
|
122.00p
|
122.00p
|
119.62p
|
122.00p
|
155,710
|
|
18/06/2024
|
123.00p
|
124.00p
|
119.50p
|
120.50p
|
200,883
|
|
17/06/2024
|
123.00p
|
124.00p
|
121.00p
|
122.00p
|
220,879
|
|
14/06/2024
|
121.25p
|
123.00p
|
120.00p
|
122.50p
|
161,195
|
|
13/06/2024
|
120.75p
|
121.65p
|
120.73p
|
121.25p
|
401,481
|
|
12/06/2024
|
108.25p
|
122.60p
|
108.25p
|
120.75p
|
1,762,454
|
|
11/06/2024
|
109.50p
|
109.50p
|
107.50p
|
108.25p
|
212,243
|
|
10/06/2024
|
109.75p
|
110.00p
|
108.50p
|
109.50p
|
61,035
|
|
07/06/2024
|
110.00p
|
110.00p
|
108.50p
|
109.00p
|
55,617
|
|
06/06/2024
|
108.00p
|
111.00p
|
108.00p
|
109.00p
|
82,942
|
|
05/06/2024
|
109.50p
|
111.00p
|
109.00p
|
110.00p
|
101,069
|
|
04/06/2024
|
109.50p
|
112.00p
|
109.50p
|
110.75p
|
112,254
|
|
03/06/2024
|
109.50p
|
110.90p
|
109.50p
|
110.75p
|
156,727
|
|
31/05/2024
|
112.25p
|
113.00p
|
109.80p
|
110.75p
|
98,302
|
|
30/05/2024
|
112.00p
|
112.75p
|
110.50p
|
112.25p
|
159,791
|
|
29/05/2024
|
113.00p
|
113.46p
|
111.00p
|
112.00p
|
217,439
|
|
28/05/2024
|
113.00p
|
115.50p
|
110.50p
|
112.00p
|
169,797
|
|
27/05/2024
|
113.00p
|
114.80p
|
113.00p
|
113.00p
|
27,114
|
|
24/05/2024
|
113.00p
|
114.80p
|
113.00p
|
113.00p
|
27,114
|
|
23/05/2024
|
113.00p
|
115.50p
|
113.00p
|
113.00p
|
97,129
|
|
22/05/2024
|
113.00p
|
114.40p
|
113.00p
|
113.00p
|
103,954
|
|
21/05/2024
|
112.50p
|
117.00p
|
112.50p
|
113.00p
|
63,535
|
|
20/05/2024
|
113.00p
|
113.30p
|
112.50p
|
112.50p
|
48,233
|
|
17/05/2024
|
112.00p
|
113.50p
|
110.50p
|
112.50p
|
152,286
|
|
16/05/2024
|
112.00p
|
114.50p
|
111.66p
|
112.00p
|
49,462
|
|
15/05/2024
|
112.00p
|
114.00p
|
109.50p
|
111.75p
|
68,879
|
|
14/05/2024
|
112.00p
|
114.00p
|
107.50p
|
111.75p
|
59,629
|
|
13/05/2024
|
112.00p
|
112.00p
|
110.69p
|
111.75p
|
16,300
|
|
10/05/2024
|
112.00p
|
112.00p
|
109.50p
|
111.75p
|
70,785
|