Riverstone Energy Limited
(RSE)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
31/10/2025
|
700.00p
|
720.00p
|
700.00p
|
710.00p
|
42,957
|
|
30/10/2025
|
700.00p
|
725.00p
|
700.00p
|
707.50p
|
2,707
|
|
29/10/2025
|
704.50p
|
714.00p
|
700.00p
|
714.00p
|
99,364
|
|
28/10/2025
|
725.00p
|
729.50p
|
700.00p
|
707.00p
|
91,677
|
|
27/10/2025
|
713.10p
|
745.00p
|
700.10p
|
720.00p
|
59,416
|
|
24/10/2025
|
766.50p
|
766.50p
|
708.70p
|
732.50p
|
14,058
|
|
23/10/2025
|
730.00p
|
760.00p
|
720.00p
|
725.00p
|
171,282
|
|
22/10/2025
|
982.00p
|
990.00p
|
954.00p
|
964.00p
|
24,013
|
|
21/10/2025
|
930.00p
|
990.58p
|
930.00p
|
966.00p
|
57,280
|
|
20/10/2025
|
900.00p
|
926.00p
|
900.00p
|
920.00p
|
11,627
|
|
17/10/2025
|
904.00p
|
919.64p
|
900.00p
|
900.00p
|
54,524
|
|
16/10/2025
|
920.00p
|
932.00p
|
912.00p
|
920.00p
|
28,780
|
|
15/10/2025
|
916.00p
|
922.00p
|
904.46p
|
920.00p
|
253,812
|
|
14/10/2025
|
902.00p
|
930.00p
|
902.00p
|
920.00p
|
23,849
|
|
13/10/2025
|
918.00p
|
960.00p
|
906.50p
|
910.00p
|
41,776
|
|
10/10/2025
|
914.00p
|
926.00p
|
914.00p
|
918.00p
|
8,328
|
|
09/10/2025
|
912.00p
|
927.90p
|
908.00p
|
926.00p
|
17,258
|
|
08/10/2025
|
904.00p
|
968.00p
|
903.18p
|
926.00p
|
113,010
|
|
07/10/2025
|
892.00p
|
913.34p
|
892.00p
|
906.00p
|
11,120
|
|
06/10/2025
|
892.00p
|
914.00p
|
892.00p
|
914.00p
|
28,749
|
|
03/10/2025
|
896.00p
|
920.00p
|
892.00p
|
914.00p
|
12,375
|
|
02/10/2025
|
894.00p
|
911.00p
|
892.20p
|
902.00p
|
1,697
|
|
01/10/2025
|
894.00p
|
900.00p
|
874.08p
|
900.00p
|
5,166
|
|
30/09/2025
|
900.00p
|
901.30p
|
890.52p
|
900.00p
|
3,490
|
|
29/09/2025
|
900.00p
|
908.80p
|
900.00p
|
900.00p
|
3,271
|
|
26/09/2025
|
900.00p
|
921.78p
|
900.00p
|
900.00p
|
10,075
|
|
25/09/2025
|
890.00p
|
916.00p
|
890.00p
|
908.00p
|
3,223
|
|
24/09/2025
|
920.00p
|
918.00p
|
900.18p
|
904.00p
|
7,120
|
|
23/09/2025
|
920.00p
|
920.00p
|
900.00p
|
918.00p
|
40,181
|
|
22/09/2025
|
920.00p
|
944.00p
|
914.00p
|
917.00p
|
84,496
|
|
19/09/2025
|
916.00p
|
920.00p
|
893.40p
|
920.00p
|
194,127
|
|
18/09/2025
|
920.00p
|
920.00p
|
895.44p
|
906.00p
|
303
|
|
17/09/2025
|
900.00p
|
920.00p
|
886.00p
|
898.00p
|
10,380
|
|
16/09/2025
|
884.00p
|
900.00p
|
883.72p
|
896.00p
|
6,814
|
|
15/09/2025
|
878.00p
|
900.00p
|
849.69p
|
896.00p
|
23,625
|
|
12/09/2025
|
866.00p
|
868.00p
|
857.00p
|
857.00p
|
1,841
|
|
11/09/2025
|
870.00p
|
875.63p
|
861.00p
|
861.00p
|
1,228
|
|
10/09/2025
|
860.00p
|
876.00p
|
860.00p
|
868.00p
|
65
|
|
09/09/2025
|
876.00p
|
876.00p
|
856.00p
|
866.00p
|
568
|
|
08/09/2025
|
874.00p
|
874.28p
|
860.00p
|
860.00p
|
3,453
|
|
05/09/2025
|
874.00p
|
888.00p
|
887.98p
|
888.00p
|
400
|
|
04/09/2025
|
874.00p
|
888.00p
|
874.00p
|
882.00p
|
1,908
|
|
03/09/2025
|
880.00p
|
900.00p
|
876.00p
|
884.00p
|
67,504
|
|
02/09/2025
|
884.00p
|
890.00p
|
874.00p
|
890.00p
|
4,757
|
|
01/09/2025
|
890.00p
|
900.00p
|
850.00p
|
890.00p
|
10,615
|
|
29/08/2025
|
888.00p
|
900.00p
|
876.00p
|
900.00p
|
1,668
|
|
28/08/2025
|
874.00p
|
887.00p
|
874.00p
|
887.00p
|
487
|
|
27/08/2025
|
874.00p
|
887.00p
|
874.00p
|
887.00p
|
5,286
|
|
26/08/2025
|
882.00p
|
900.00p
|
874.00p
|
887.00p
|
1,455
|
|
25/08/2025
|
882.00p
|
900.00p
|
874.00p
|
888.00p
|
8,804
|
|
22/08/2025
|
882.00p
|
900.00p
|
874.00p
|
888.00p
|
8,804
|
|
21/08/2025
|
880.00p
|
893.60p
|
846.00p
|
883.00p
|
2,761
|
|
20/08/2025
|
880.00p
|
890.00p
|
880.00p
|
890.00p
|
2,570
|
|
19/08/2025
|
880.00p
|
890.00p
|
860.00p
|
885.00p
|
3,425
|
|
18/08/2025
|
874.00p
|
898.00p
|
868.00p
|
898.00p
|
5,473
|
|
15/08/2025
|
868.00p
|
892.00p
|
852.12p
|
875.00p
|
9,681
|
|
14/08/2025
|
860.00p
|
880.00p
|
860.00p
|
880.00p
|
5,991
|
|
13/08/2025
|
862.00p
|
872.00p
|
850.00p
|
872.00p
|
25,253
|
|
12/08/2025
|
870.00p
|
900.00p
|
840.00p
|
871.00p
|
20,438
|
|
11/08/2025
|
880.00p
|
889.00p
|
880.00p
|
889.00p
|
60
|
|
08/08/2025
|
900.00p
|
900.00p
|
874.15p
|
887.00p
|
2,125
|
|
07/08/2025
|
884.00p
|
890.00p
|
874.00p
|
890.00p
|
108,651
|
|
06/08/2025
|
890.00p
|
890.00p
|
884.00p
|
886.00p
|
16,143
|
|
05/08/2025
|
888.00p
|
898.00p
|
873.14p
|
882.00p
|
5,902
|
|
04/08/2025
|
878.00p
|
900.00p
|
878.00p
|
881.00p
|
706
|
|
01/08/2025
|
898.00p
|
920.96p
|
880.00p
|
885.00p
|
29,029
|
|
31/07/2025
|
876.00p
|
888.00p
|
876.00p
|
886.00p
|
4,502
|
|
30/07/2025
|
876.00p
|
888.00p
|
876.00p
|
887.00p
|
4,502
|
|
29/07/2025
|
874.00p
|
903.10p
|
874.00p
|
888.00p
|
199,672
|
|
28/07/2025
|
850.00p
|
874.00p
|
840.00p
|
870.00p
|
8,505
|
|
25/07/2025
|
840.00p
|
846.66p
|
835.98p
|
846.00p
|
21,063
|
|
24/07/2025
|
830.00p
|
839.64p
|
830.00p
|
834.00p
|
1,297
|
|
23/07/2025
|
840.00p
|
844.00p
|
824.00p
|
831.00p
|
5,280
|
|
22/07/2025
|
828.00p
|
840.00p
|
828.00p
|
834.00p
|
5,933
|
|
21/07/2025
|
822.00p
|
839.45p
|
822.00p
|
834.00p
|
4,930
|
|
18/07/2025
|
826.00p
|
839.58p
|
822.00p
|
833.00p
|
4,838
|
|
17/07/2025
|
820.00p
|
839.60p
|
820.00p
|
830.00p
|
2,738
|
|
16/07/2025
|
820.00p
|
830.00p
|
820.00p
|
830.00p
|
313
|
|
15/07/2025
|
830.00p
|
840.00p
|
830.00p
|
830.00p
|
15,271
|
|
14/07/2025
|
824.00p
|
833.71p
|
820.84p
|
830.00p
|
24,262
|
|
11/07/2025
|
824.00p
|
839.60p
|
820.20p
|
834.00p
|
4,305
|
|
10/07/2025
|
820.00p
|
830.00p
|
820.00p
|
820.00p
|
253
|
|
09/07/2025
|
826.00p
|
830.00p
|
825.67p
|
830.00p
|
22,830
|
|
08/07/2025
|
820.00p
|
832.00p
|
820.00p
|
826.00p
|
2,760
|
|
07/07/2025
|
824.00p
|
840.00p
|
824.00p
|
832.00p
|
12,378
|
|
04/07/2025
|
830.00p
|
830.00p
|
766.57p
|
825.00p
|
5,955
|
|
03/07/2025
|
822.00p
|
840.00p
|
822.00p
|
831.00p
|
452
|
|
02/07/2025
|
822.00p
|
830.00p
|
814.00p
|
819.00p
|
1,976
|
|
01/07/2025
|
830.00p
|
830.00p
|
816.15p
|
820.00p
|
17,855
|
|
30/06/2025
|
830.00p
|
830.20p
|
800.00p
|
800.00p
|
7,080
|
|
27/06/2025
|
830.00p
|
850.00p
|
830.00p
|
830.00p
|
5,082
|
|
26/06/2025
|
840.00p
|
840.00p
|
812.33p
|
830.00p
|
4,309
|
|
25/06/2025
|
828.00p
|
840.00p
|
824.00p
|
824.00p
|
3,701
|
|
24/06/2025
|
834.00p
|
834.16p
|
820.22p
|
828.00p
|
7,592
|
|
23/06/2025
|
842.00p
|
862.00p
|
842.00p
|
842.00p
|
896
|
|
20/06/2025
|
842.00p
|
845.92p
|
842.00p
|
842.00p
|
193,079
|
|
19/06/2025
|
844.00p
|
848.00p
|
842.00p
|
844.00p
|
862,198
|
|
18/06/2025
|
836.00p
|
850.00p
|
836.00p
|
847.00p
|
46,455
|
|
17/06/2025
|
832.00p
|
840.00p
|
832.00p
|
840.00p
|
1,623,455
|
|
16/06/2025
|
832.00p
|
840.00p
|
832.00p
|
834.00p
|
37,426
|
|
13/06/2025
|
826.00p
|
842.00p
|
805.05p
|
832.00p
|
1,545,394
|
|
12/06/2025
|
810.00p
|
825.75p
|
805.00p
|
818.00p
|
2,904
|
|
11/06/2025
|
820.00p
|
830.00p
|
810.00p
|
820.00p
|
31,488
|
|
10/06/2025
|
810.00p
|
820.00p
|
800.00p
|
815.00p
|
1,701,315
|
|
09/06/2025
|
814.00p
|
815.00p
|
794.03p
|
807.00p
|
9,924
|
|
06/06/2025
|
814.00p
|
810.00p
|
795.03p
|
810.00p
|
31,266
|
|
05/06/2025
|
814.00p
|
814.00p
|
795.00p
|
814.00p
|
10,220
|
|
04/06/2025
|
800.00p
|
810.00p
|
790.30p
|
810.00p
|
33,855
|
|
03/06/2025
|
800.00p
|
820.00p
|
790.00p
|
800.00p
|
36,829
|
|
02/06/2025
|
800.00p
|
800.00p
|
785.00p
|
800.00p
|
2,677
|
|
30/05/2025
|
784.00p
|
799.98p
|
784.00p
|
798.00p
|
5,520
|
|
29/05/2025
|
792.00p
|
799.00p
|
790.00p
|
799.00p
|
24,093
|
|
28/05/2025
|
810.00p
|
812.00p
|
780.00p
|
804.00p
|
94,182
|
|
27/05/2025
|
800.00p
|
812.00p
|
800.00p
|
806.00p
|
9,403
|
|
26/05/2025
|
790.00p
|
812.00p
|
790.00p
|
805.00p
|
8,501
|
|
23/05/2025
|
790.00p
|
812.00p
|
790.00p
|
805.00p
|
8,501
|
|
22/05/2025
|
790.00p
|
800.00p
|
790.00p
|
800.00p
|
14,400
|
|
21/05/2025
|
790.00p
|
817.75p
|
790.00p
|
798.00p
|
33,286
|
|
20/05/2025
|
770.00p
|
850.00p
|
769.98p
|
807.00p
|
198,441
|
|
19/05/2025
|
768.00p
|
768.00p
|
750.00p
|
759.00p
|
5,505
|
|
16/05/2025
|
750.00p
|
760.00p
|
750.00p
|
760.00p
|
2,386
|
|
15/05/2025
|
720.00p
|
769.60p
|
720.00p
|
760.00p
|
20,963
|
|
14/05/2025
|
750.00p
|
760.00p
|
750.00p
|
760.00p
|
5,335
|
|
13/05/2025
|
722.00p
|
755.00p
|
722.00p
|
755.00p
|
4,786
|
|
12/05/2025
|
720.00p
|
770.00p
|
720.00p
|
770.00p
|
12,314
|
|
09/05/2025
|
712.00p
|
740.00p
|
712.00p
|
740.00p
|
108,531
|
|
08/05/2025
|
730.00p
|
730.00p
|
710.00p
|
730.00p
|
102,047
|
|
07/05/2025
|
710.00p
|
730.00p
|
703.40p
|
716.00p
|
500
|
|
06/05/2025
|
710.00p
|
730.00p
|
700.00p
|
730.00p
|
5,561
|
|
05/05/2025
|
720.00p
|
710.00p
|
702.00p
|
710.00p
|
5,599
|
|
02/05/2025
|
720.00p
|
710.00p
|
702.00p
|
710.00p
|
5,599
|