Resolute Mining Limited NPV (DI)
(RSG)
Sector:
Historic Prices - up to 10 years
|
08/04/2025
|
18.50p
|
19.60p
|
18.50p
|
19.55p
|
74,314
|
|
07/04/2025
|
19.00p
|
19.45p
|
18.00p
|
18.30p
|
191,602
|
|
04/04/2025
|
21.20p
|
21.90p
|
19.00p
|
19.50p
|
320,963
|
|
03/04/2025
|
21.60p
|
22.66p
|
20.50p
|
20.80p
|
376,226
|
|
02/04/2025
|
22.50p
|
22.90p
|
22.21p
|
22.70p
|
59,258
|
|
01/04/2025
|
22.40p
|
22.60p
|
22.10p
|
22.15p
|
122,377
|
|
31/03/2025
|
23.00p
|
23.00p
|
22.40p
|
22.90p
|
54,675
|
|
28/03/2025
|
23.00p
|
23.00p
|
22.40p
|
22.60p
|
239,919
|
|
27/03/2025
|
23.00p
|
23.00p
|
21.80p
|
22.50p
|
178,575
|
|
26/03/2025
|
21.40p
|
22.30p
|
21.40p
|
22.30p
|
224,739
|
|
25/03/2025
|
21.60p
|
21.80p
|
21.40p
|
21.80p
|
107,756
|
|
24/03/2025
|
22.00p
|
22.00p
|
20.80p
|
21.60p
|
29,781
|
|
21/03/2025
|
22.00p
|
22.00p
|
20.90p
|
20.90p
|
8,935
|
|
20/03/2025
|
20.40p
|
21.80p
|
19.00p
|
21.20p
|
714,019
|
|
19/03/2025
|
21.60p
|
22.00p
|
18.80p
|
21.30p
|
481,326
|
|
18/03/2025
|
23.20p
|
23.20p
|
22.00p
|
22.20p
|
251,533
|
|
17/03/2025
|
21.40p
|
22.20p
|
20.22p
|
21.70p
|
434,403
|
|
14/03/2025
|
20.20p
|
21.00p
|
20.20p
|
20.30p
|
265,193
|
|
13/03/2025
|
20.80p
|
21.20p
|
19.40p
|
20.35p
|
31,696
|
|
12/03/2025
|
20.40p
|
20.40p
|
19.40p
|
19.65p
|
109,674
|
|
11/03/2025
|
20.20p
|
20.20p
|
19.40p
|
19.70p
|
126,108
|
|
10/03/2025
|
21.00p
|
21.20p
|
19.40p
|
20.20p
|
137,139
|
|
07/03/2025
|
21.00p
|
21.33p
|
19.40p
|
20.20p
|
107,119
|
|
06/03/2025
|
21.20p
|
21.20p
|
19.70p
|
20.20p
|
25,081
|
|
05/03/2025
|
19.20p
|
21.00p
|
18.61p
|
19.65p
|
681,915
|
|
04/03/2025
|
18.40p
|
18.80p
|
18.00p
|
18.35p
|
407,406
|
|
03/03/2025
|
17.90p
|
19.30p
|
17.90p
|
18.50p
|
88,415
|
|
28/02/2025
|
18.40p
|
19.30p
|
17.55p
|
19.30p
|
215,877
|
|
27/02/2025
|
17.50p
|
19.02p
|
17.40p
|
18.50p
|
8,467
|
|
26/02/2025
|
17.60p
|
18.30p
|
17.53p
|
17.85p
|
146,962
|
|
25/02/2025
|
18.80p
|
19.10p
|
17.72p
|
18.15p
|
113,349
|
|
24/02/2025
|
18.40p
|
18.50p
|
17.70p
|
17.80p
|
82,258
|
|
21/02/2025
|
17.50p
|
19.72p
|
17.50p
|
18.60p
|
203,385
|
|
20/02/2025
|
18.50p
|
18.50p
|
17.69p
|
18.30p
|
57,103
|
|
19/02/2025
|
17.00p
|
17.70p
|
17.00p
|
17.45p
|
176,598
|
|
18/02/2025
|
17.10p
|
18.20p
|
17.10p
|
17.25p
|
5,018
|
|
17/02/2025
|
18.00p
|
18.00p
|
17.45p
|
17.75p
|
193,725
|
|
14/02/2025
|
18.10p
|
18.86p
|
17.53p
|
17.70p
|
239,567
|
|
13/02/2025
|
17.90p
|
18.00p
|
17.10p
|
18.00p
|
114,177
|
|
12/02/2025
|
18.70p
|
19.00p
|
17.19p
|
17.40p
|
379,464
|
|
11/02/2025
|
19.50p
|
19.50p
|
17.60p
|
19.20p
|
73,857
|
|
10/02/2025
|
18.50p
|
19.50p
|
17.10p
|
19.10p
|
397,979
|
|
07/02/2025
|
18.50p
|
19.50p
|
17.10p
|
18.15p
|
69,181
|
|
06/02/2025
|
17.40p
|
18.60p
|
17.00p
|
18.00p
|
185,239
|
|
05/02/2025
|
18.00p
|
18.90p
|
16.90p
|
18.00p
|
271,103
|
|
04/02/2025
|
18.10p
|
20.00p
|
18.10p
|
18.80p
|
118,524
|
|
03/02/2025
|
19.10p
|
20.20p
|
18.00p
|
18.80p
|
286,960
|
|
31/01/2025
|
19.80p
|
20.69p
|
19.70p
|
20.10p
|
68,308
|
|
30/01/2025
|
19.80p
|
21.00p
|
19.10p
|
21.00p
|
279,295
|
|
29/01/2025
|
20.80p
|
20.87p
|
19.70p
|
20.80p
|
161,704
|
|
28/01/2025
|
20.80p
|
21.00p
|
19.30p
|
20.20p
|
73,521
|
|
27/01/2025
|
21.00p
|
21.00p
|
19.00p
|
20.80p
|
16,565
|
|
24/01/2025
|
21.00p
|
21.00p
|
19.00p
|
20.60p
|
40,435
|
|
23/01/2025
|
20.80p
|
20.80p
|
19.32p
|
19.40p
|
13,339
|
|
22/01/2025
|
19.30p
|
21.00p
|
19.10p
|
20.80p
|
166,346
|
|
21/01/2025
|
21.00p
|
21.00p
|
19.60p
|
20.60p
|
51,101
|
|
20/01/2025
|
20.60p
|
21.00p
|
19.10p
|
20.00p
|
66,634
|
|
17/01/2025
|
20.00p
|
20.20p
|
19.20p
|
20.10p
|
1,414,971
|
|
16/01/2025
|
20.00p
|
21.00p
|
19.90p
|
21.00p
|
119,141
|
|
15/01/2025
|
20.00p
|
21.00p
|
19.72p
|
21.00p
|
352,228
|
|
14/01/2025
|
20.40p
|
20.40p
|
19.90p
|
20.40p
|
137,974
|
|
13/01/2025
|
20.40p
|
20.80p
|
19.65p
|
20.10p
|
27,255
|
|
10/01/2025
|
20.40p
|
21.16p
|
20.30p
|
20.90p
|
55,684
|
|
09/01/2025
|
20.20p
|
20.80p
|
19.20p
|
20.40p
|
80,083
|
|
08/01/2025
|
20.00p
|
21.40p
|
20.00p
|
20.80p
|
338,308
|
|
07/01/2025
|
19.70p
|
21.40p
|
19.35p
|
19.70p
|
151,486
|
|
06/01/2025
|
19.60p
|
21.40p
|
19.60p
|
19.60p
|
79,825
|
|
03/01/2025
|
20.00p
|
20.60p
|
19.35p
|
20.30p
|
662,260
|
|
02/01/2025
|
18.00p
|
19.90p
|
18.00p
|
19.80p
|
338,405
|
|
01/01/2025
|
19.50p
|
19.90p
|
18.60p
|
18.60p
|
214,856
|
|
31/12/2024
|
19.50p
|
19.90p
|
18.60p
|
18.60p
|
214,856
|
|
30/12/2024
|
19.40p
|
20.40p
|
19.40p
|
19.40p
|
11,651
|
|
27/12/2024
|
19.60p
|
20.20p
|
19.40p
|
19.40p
|
21,108
|
|
26/12/2024
|
19.40p
|
19.76p
|
19.40p
|
19.50p
|
13,771
|
|
25/12/2024
|
19.40p
|
19.76p
|
19.40p
|
19.50p
|
13,771
|
|
24/12/2024
|
19.40p
|
19.76p
|
19.40p
|
19.50p
|
13,771
|
|
23/12/2024
|
20.20p
|
20.20p
|
19.40p
|
19.40p
|
59,337
|
|
20/12/2024
|
19.50p
|
20.60p
|
19.30p
|
20.60p
|
480,837
|
|
19/12/2024
|
19.80p
|
19.89p
|
19.40p
|
19.65p
|
21,266
|
|
18/12/2024
|
19.80p
|
20.40p
|
19.50p
|
20.00p
|
189,967
|
|
17/12/2024
|
19.50p
|
19.80p
|
18.69p
|
19.50p
|
197,177
|
|
16/12/2024
|
19.90p
|
20.80p
|
19.05p
|
19.05p
|
359,798
|
|
13/12/2024
|
21.80p
|
21.64p
|
20.30p
|
21.00p
|
67,169
|
|
12/12/2024
|
21.80p
|
22.00p
|
21.65p
|
21.80p
|
137,671
|
|
11/12/2024
|
20.20p
|
22.20p
|
20.20p
|
21.30p
|
11,797
|
|
10/12/2024
|
20.20p
|
21.80p
|
20.20p
|
20.70p
|
136,429
|
|
09/12/2024
|
21.80p
|
21.80p
|
20.40p
|
21.10p
|
13,559
|
|
06/12/2024
|
21.80p
|
22.80p
|
20.40p
|
22.30p
|
154,489
|
|
05/12/2024
|
22.20p
|
22.60p
|
20.81p
|
21.00p
|
211,292
|
|
04/12/2024
|
20.60p
|
22.20p
|
20.40p
|
21.10p
|
230,340
|
|
03/12/2024
|
21.00p
|
22.40p
|
20.60p
|
21.80p
|
525,471
|
|
02/12/2024
|
23.20p
|
23.20p
|
21.05p
|
21.40p
|
49,511
|
|
29/11/2024
|
22.20p
|
23.80p
|
22.20p
|
22.80p
|
55,453
|
|
28/11/2024
|
21.00p
|
22.80p
|
20.60p
|
21.80p
|
221,688
|
|
27/11/2024
|
20.40p
|
20.60p
|
19.40p
|
20.40p
|
28,656
|
|
26/11/2024
|
19.70p
|
20.60p
|
18.20p
|
20.40p
|
470,707
|
|
25/11/2024
|
21.00p
|
22.40p
|
19.60p
|
20.40p
|
684,150
|
|
22/11/2024
|
21.20p
|
22.40p
|
21.00p
|
21.50p
|
194,141
|
|
21/11/2024
|
21.00p
|
22.40p
|
21.00p
|
21.50p
|
490,104
|
|
20/11/2024
|
22.00p
|
22.60p
|
21.20p
|
22.30p
|
257,262
|
|
19/11/2024
|
20.60p
|
22.40p
|
20.60p
|
19.70p
|
609,540
|
|
18/11/2024
|
19.40p
|
21.40p
|
19.40p
|
19.70p
|
1,232,179
|
|
15/11/2024
|
18.70p
|
21.00p
|
18.70p
|
18.80p
|
453,748
|
|
14/11/2024
|
22.80p
|
22.80p
|
18.01p
|
18.80p
|
2,771,605
|
|
13/11/2024
|
23.40p
|
23.89p
|
21.60p
|
22.60p
|
455,497
|
|
12/11/2024
|
22.40p
|
24.80p
|
22.40p
|
22.60p
|
1,062,973
|
|
11/11/2024
|
24.20p
|
25.00p
|
21.40p
|
22.20p
|
3,359,686
|
|
08/11/2024
|
34.60p
|
34.80p
|
34.00p
|
34.50p
|
21,198
|
|
07/11/2024
|
36.20p
|
37.82p
|
33.40p
|
34.80p
|
494,229
|
|
06/11/2024
|
38.80p
|
38.94p
|
36.04p
|
36.30p
|
615,473
|
|
05/11/2024
|
38.40p
|
39.20p
|
38.20p
|
39.00p
|
95,723
|
|
04/11/2024
|
39.00p
|
41.00p
|
38.46p
|
38.80p
|
119,670
|
|
01/11/2024
|
40.00p
|
41.00p
|
39.20p
|
40.60p
|
102,680
|
|
31/10/2024
|
43.40p
|
43.40p
|
39.20p
|
40.40p
|
365,523
|
|
30/10/2024
|
43.60p
|
43.60p
|
41.60p
|
42.10p
|
78,637
|
|
29/10/2024
|
42.20p
|
43.00p
|
38.20p
|
42.10p
|
651,057
|
|
28/10/2024
|
43.40p
|
43.80p
|
41.97p
|
42.20p
|
366,951
|
|
25/10/2024
|
44.80p
|
45.00p
|
43.60p
|
43.80p
|
279,148
|
|
24/10/2024
|
44.00p
|
44.80p
|
43.20p
|
44.20p
|
149,316
|
|
23/10/2024
|
45.60p
|
46.00p
|
43.80p
|
44.20p
|
405,645
|
|
22/10/2024
|
44.80p
|
46.00p
|
44.40p
|
45.50p
|
253,094
|
|
21/10/2024
|
43.40p
|
44.80p
|
43.26p
|
44.30p
|
271,606
|
|
18/10/2024
|
43.20p
|
43.20p
|
42.60p
|
43.10p
|
49,908
|
|
17/10/2024
|
42.80p
|
43.40p
|
42.20p
|
42.90p
|
254,806
|
|
16/10/2024
|
41.00p
|
42.60p
|
41.00p
|
42.10p
|
274,661
|
|
15/10/2024
|
40.00p
|
40.85p
|
39.60p
|
40.70p
|
406,355
|
|
14/10/2024
|
38.40p
|
39.88p
|
38.40p
|
39.40p
|
289,044
|
|
11/10/2024
|
37.00p
|
38.20p
|
37.00p
|
38.20p
|
508,235
|
|
10/10/2024
|
35.80p
|
37.00p
|
35.80p
|
36.90p
|
94,598
|
|
09/10/2024
|
35.60p
|
35.70p
|
34.80p
|
35.40p
|
204,629
|