Resolute Mining Limited NPV (DI)
(RSG)
Sector:
Historic Prices - up to 10 years
|
22/11/2024
|
21.20p
|
22.40p
|
21.00p
|
21.50p
|
194,141
|
|
21/11/2024
|
21.00p
|
22.40p
|
21.00p
|
21.50p
|
490,104
|
|
20/11/2024
|
22.00p
|
22.60p
|
21.20p
|
22.30p
|
257,262
|
|
19/11/2024
|
20.60p
|
22.40p
|
20.60p
|
19.70p
|
609,540
|
|
18/11/2024
|
19.40p
|
21.40p
|
19.40p
|
19.70p
|
1,232,179
|
|
15/11/2024
|
18.70p
|
21.00p
|
18.70p
|
18.80p
|
453,748
|
|
14/11/2024
|
22.80p
|
22.80p
|
18.01p
|
18.80p
|
2,771,605
|
|
13/11/2024
|
23.40p
|
23.89p
|
21.60p
|
22.60p
|
455,497
|
|
12/11/2024
|
22.40p
|
24.80p
|
22.40p
|
22.60p
|
1,062,973
|
|
11/11/2024
|
24.20p
|
25.00p
|
21.40p
|
22.20p
|
3,359,686
|
|
08/11/2024
|
34.60p
|
34.80p
|
34.00p
|
34.50p
|
21,198
|
|
07/11/2024
|
36.20p
|
37.82p
|
33.40p
|
34.80p
|
494,229
|
|
06/11/2024
|
38.80p
|
38.94p
|
36.04p
|
36.30p
|
615,473
|
|
05/11/2024
|
38.40p
|
39.20p
|
38.20p
|
39.00p
|
95,723
|
|
04/11/2024
|
39.00p
|
41.00p
|
38.46p
|
38.80p
|
119,670
|
|
01/11/2024
|
40.00p
|
41.00p
|
39.20p
|
40.60p
|
102,680
|
|
31/10/2024
|
43.40p
|
43.40p
|
39.20p
|
40.40p
|
365,523
|
|
30/10/2024
|
43.60p
|
43.60p
|
41.60p
|
42.10p
|
78,637
|
|
29/10/2024
|
42.20p
|
43.00p
|
38.20p
|
42.10p
|
651,057
|
|
28/10/2024
|
43.40p
|
43.80p
|
41.97p
|
42.20p
|
366,951
|
|
25/10/2024
|
44.80p
|
45.00p
|
43.60p
|
43.80p
|
279,148
|
|
24/10/2024
|
44.00p
|
44.80p
|
43.20p
|
44.20p
|
149,316
|
|
23/10/2024
|
45.60p
|
46.00p
|
43.80p
|
44.20p
|
405,645
|
|
22/10/2024
|
44.80p
|
46.00p
|
44.40p
|
45.50p
|
253,094
|
|
21/10/2024
|
43.40p
|
44.80p
|
43.26p
|
44.30p
|
271,606
|
|
18/10/2024
|
43.20p
|
43.20p
|
42.60p
|
43.10p
|
49,908
|
|
17/10/2024
|
42.80p
|
43.40p
|
42.20p
|
42.90p
|
254,806
|
|
16/10/2024
|
41.00p
|
42.60p
|
41.00p
|
42.10p
|
274,661
|
|
15/10/2024
|
40.00p
|
40.85p
|
39.60p
|
40.70p
|
406,355
|
|
14/10/2024
|
38.40p
|
39.88p
|
38.40p
|
39.40p
|
289,044
|
|
11/10/2024
|
37.00p
|
38.20p
|
37.00p
|
38.20p
|
508,235
|
|
10/10/2024
|
35.80p
|
37.00p
|
35.80p
|
36.90p
|
94,598
|
|
09/10/2024
|
35.60p
|
35.70p
|
34.80p
|
35.40p
|
204,629
|
|
08/10/2024
|
35.00p
|
35.51p
|
34.88p
|
35.00p
|
217,685
|
|
07/10/2024
|
36.00p
|
36.00p
|
34.80p
|
35.20p
|
257,340
|
|
04/10/2024
|
36.80p
|
37.40p
|
35.80p
|
36.40p
|
59,328
|
|
03/10/2024
|
36.80p
|
36.80p
|
36.20p
|
36.50p
|
94,000
|
|
02/10/2024
|
37.20p
|
38.00p
|
37.00p
|
37.00p
|
132,355
|
|
01/10/2024
|
37.80p
|
38.21p
|
37.40p
|
38.10p
|
214,908
|
|
30/09/2024
|
38.00p
|
39.60p
|
37.40p
|
37.70p
|
177,525
|
|
27/09/2024
|
39.80p
|
39.80p
|
38.18p
|
39.10p
|
56,000
|
|
26/09/2024
|
39.40p
|
40.00p
|
38.32p
|
39.60p
|
232,594
|
|
25/09/2024
|
36.80p
|
39.40p
|
37.40p
|
38.20p
|
73,903
|
|
24/09/2024
|
36.80p
|
38.50p
|
36.80p
|
38.50p
|
360,325
|
|
23/09/2024
|
38.80p
|
38.80p
|
36.00p
|
36.00p
|
208,150
|
|
20/09/2024
|
38.00p
|
38.00p
|
36.20p
|
36.80p
|
167,567
|
|
19/09/2024
|
37.00p
|
38.40p
|
37.00p
|
37.50p
|
469,544
|
|
18/09/2024
|
37.00p
|
37.10p
|
35.00p
|
35.40p
|
130,465
|
|
17/09/2024
|
37.80p
|
37.80p
|
36.40p
|
36.40p
|
313,272
|
|
16/09/2024
|
36.40p
|
38.70p
|
36.40p
|
37.30p
|
504,768
|
|
13/09/2024
|
36.80p
|
37.90p
|
36.00p
|
36.00p
|
528,680
|
|
12/09/2024
|
34.40p
|
36.00p
|
34.40p
|
32.80p
|
399,269
|
|
11/09/2024
|
32.80p
|
34.20p
|
32.55p
|
32.80p
|
12,673
|
|
10/09/2024
|
32.80p
|
34.20p
|
32.60p
|
32.80p
|
108,016
|
|
09/09/2024
|
34.40p
|
34.40p
|
32.20p
|
32.70p
|
136,688
|
|
06/09/2024
|
34.00p
|
34.20p
|
33.20p
|
33.60p
|
163,144
|
|
05/09/2024
|
32.80p
|
33.95p
|
32.80p
|
33.90p
|
115,915
|
|
04/09/2024
|
32.80p
|
32.80p
|
31.40p
|
31.70p
|
444,612
|
|
03/09/2024
|
33.60p
|
34.40p
|
32.80p
|
33.00p
|
237,139
|
|
02/09/2024
|
35.00p
|
35.00p
|
33.20p
|
33.30p
|
406,360
|
|
30/08/2024
|
34.00p
|
35.00p
|
34.00p
|
34.00p
|
278,177
|
|
29/08/2024
|
35.80p
|
35.80p
|
31.44p
|
33.50p
|
1,122,055
|
|
28/08/2024
|
35.20p
|
35.80p
|
34.80p
|
34.80p
|
139,023
|
|
27/08/2024
|
35.20p
|
37.00p
|
35.00p
|
35.20p
|
743,343
|
|
26/08/2024
|
36.00p
|
36.00p
|
34.40p
|
34.90p
|
128,281
|
|
23/08/2024
|
36.00p
|
36.00p
|
34.40p
|
34.90p
|
128,281
|
|
22/08/2024
|
36.00p
|
36.00p
|
34.40p
|
34.90p
|
128,281
|
|
21/08/2024
|
35.80p
|
35.80p
|
34.80p
|
35.30p
|
338,904
|
|
20/08/2024
|
36.20p
|
36.20p
|
34.40p
|
35.30p
|
177,821
|
|
19/08/2024
|
34.60p
|
35.80p
|
34.60p
|
32.90p
|
913,484
|
|
16/08/2024
|
33.00p
|
33.46p
|
32.00p
|
32.90p
|
415,920
|
|
15/08/2024
|
33.20p
|
33.20p
|
32.20p
|
32.60p
|
96,953
|
|
14/08/2024
|
31.60p
|
33.33p
|
31.60p
|
32.60p
|
589,764
|
|
13/08/2024
|
32.20p
|
33.21p
|
32.20p
|
32.40p
|
160,898
|
|
12/08/2024
|
32.40p
|
33.00p
|
31.60p
|
32.10p
|
316,445
|
|
09/08/2024
|
31.60p
|
32.59p
|
31.20p
|
32.30p
|
123,186
|
|
08/08/2024
|
30.40p
|
31.28p
|
30.00p
|
31.20p
|
543,773
|
|
07/08/2024
|
32.60p
|
32.60p
|
31.00p
|
31.80p
|
38,790
|
|
06/08/2024
|
30.60p
|
32.00p
|
30.60p
|
31.50p
|
206,489
|
|
05/08/2024
|
31.20p
|
31.97p
|
28.20p
|
31.00p
|
1,402,628
|
|
02/08/2024
|
33.80p
|
35.00p
|
32.00p
|
32.70p
|
488,321
|
|
01/08/2024
|
33.40p
|
34.00p
|
32.40p
|
33.10p
|
252,373
|
|
31/07/2024
|
32.20p
|
33.80p
|
32.00p
|
32.60p
|
209,125
|
|
30/07/2024
|
31.60p
|
32.00p
|
31.03p
|
32.00p
|
302,990
|
|
29/07/2024
|
31.40p
|
32.60p
|
31.40p
|
32.60p
|
511,961
|
|
26/07/2024
|
31.00p
|
31.50p
|
29.40p
|
30.60p
|
274,285
|
|
25/07/2024
|
31.20p
|
32.80p
|
29.60p
|
30.60p
|
622,739
|
|
24/07/2024
|
33.00p
|
33.34p
|
32.55p
|
32.70p
|
154,295
|
|
23/07/2024
|
31.60p
|
33.20p
|
31.20p
|
31.60p
|
8,935
|
|
22/07/2024
|
31.60p
|
32.60p
|
31.60p
|
32.10p
|
87,262
|
|
19/07/2024
|
33.00p
|
33.10p
|
31.20p
|
32.50p
|
564,963
|
|
18/07/2024
|
33.40p
|
33.70p
|
33.20p
|
33.30p
|
179,312
|
|
17/07/2024
|
34.60p
|
34.80p
|
33.20p
|
33.60p
|
343,804
|
|
16/07/2024
|
34.40p
|
35.00p
|
33.60p
|
34.00p
|
256,833
|
|
15/07/2024
|
34.00p
|
34.40p
|
33.60p
|
33.70p
|
367,874
|
|
12/07/2024
|
33.60p
|
34.00p
|
32.65p
|
33.80p
|
637,972
|
|
11/07/2024
|
32.60p
|
33.00p
|
32.01p
|
32.60p
|
369,979
|
|
10/07/2024
|
31.80p
|
32.60p
|
31.40p
|
32.10p
|
281,810
|
|
09/07/2024
|
32.40p
|
32.80p
|
31.60p
|
31.60p
|
247,422
|
|
08/07/2024
|
32.40p
|
33.20p
|
31.80p
|
32.60p
|
696,882
|
|
05/07/2024
|
31.20p
|
31.80p
|
30.79p
|
31.00p
|
345,384
|
|
04/07/2024
|
30.00p
|
30.85p
|
30.00p
|
30.70p
|
354,707
|
|
03/07/2024
|
28.80p
|
29.98p
|
28.40p
|
29.60p
|
389,537
|
|
02/07/2024
|
26.80p
|
28.48p
|
27.40p
|
28.10p
|
86,193
|
|
01/07/2024
|
26.80p
|
28.60p
|
26.73p
|
26.90p
|
211,535
|
|
28/06/2024
|
27.00p
|
28.60p
|
26.95p
|
27.50p
|
376,673
|
|
27/06/2024
|
26.60p
|
27.80p
|
26.60p
|
27.60p
|
544,838
|
|
26/06/2024
|
27.40p
|
27.60p
|
26.60p
|
26.90p
|
173,965
|
|
25/06/2024
|
28.20p
|
28.68p
|
27.35p
|
28.20p
|
219,050
|
|
24/06/2024
|
27.80p
|
28.60p
|
27.20p
|
27.70p
|
255,864
|
|
21/06/2024
|
28.20p
|
28.92p
|
27.00p
|
27.70p
|
740,889
|
|
20/06/2024
|
27.40p
|
28.20p
|
27.20p
|
27.80p
|
325,829
|
|
19/06/2024
|
26.20p
|
28.98p
|
26.20p
|
27.70p
|
1,220,202
|
|
18/06/2024
|
25.60p
|
26.20p
|
25.60p
|
26.20p
|
53,138
|
|
17/06/2024
|
26.40p
|
26.40p
|
25.00p
|
25.60p
|
1,218,521
|
|
14/06/2024
|
27.00p
|
27.80p
|
26.00p
|
27.40p
|
1,660,343
|
|
13/06/2024
|
28.00p
|
28.36p
|
27.60p
|
28.20p
|
94,000
|
|
12/06/2024
|
28.20p
|
28.99p
|
28.00p
|
28.30p
|
434,302
|
|
11/06/2024
|
28.40p
|
29.80p
|
27.32p
|
28.20p
|
523,003
|
|
10/06/2024
|
29.60p
|
30.14p
|
28.40p
|
29.20p
|
297,666
|
|
07/06/2024
|
30.20p
|
31.00p
|
29.00p
|
29.40p
|
892,276
|
|
06/06/2024
|
27.60p
|
29.60p
|
27.57p
|
28.60p
|
1,507,854
|
|
05/06/2024
|
27.00p
|
27.60p
|
26.72p
|
27.30p
|
421,541
|
|
04/06/2024
|
28.00p
|
28.33p
|
26.40p
|
27.30p
|
748,190
|
|
03/06/2024
|
29.20p
|
30.00p
|
28.00p
|
28.60p
|
400,443
|
|
31/05/2024
|
29.60p
|
30.80p
|
28.40p
|
29.30p
|
1,253,316
|
|
30/05/2024
|
29.20p
|
29.80p
|
27.20p
|
28.80p
|
486,962
|
|
29/05/2024
|
29.00p
|
30.45p
|
28.20p
|
29.30p
|
1,592,539
|
|
28/05/2024
|
27.20p
|
29.00p
|
26.20p
|
29.00p
|
762,940
|
|
27/05/2024
|
27.20p
|
27.20p
|
26.20p
|
26.60p
|
305,050
|