Resolute Mining Limited NPV (DI)
(RSG)
Sector:
Historic Prices - up to 10 years
|
15/08/2025
|
34.30p
|
35.00p
|
33.80p
|
34.80p
|
227,449
|
|
14/08/2025
|
33.90p
|
34.11p
|
33.10p
|
33.65p
|
44,012
|
|
13/08/2025
|
33.70p
|
33.90p
|
32.50p
|
32.75p
|
177,044
|
|
12/08/2025
|
33.50p
|
33.50p
|
32.20p
|
32.75p
|
67,785
|
|
11/08/2025
|
33.00p
|
34.00p
|
32.70p
|
33.70p
|
416,492
|
|
08/08/2025
|
32.00p
|
32.60p
|
31.70p
|
32.15p
|
175,708
|
|
07/08/2025
|
31.90p
|
31.90p
|
31.00p
|
31.45p
|
19,325
|
|
06/08/2025
|
31.00p
|
32.00p
|
31.00p
|
31.55p
|
96,808
|
|
05/08/2025
|
29.50p
|
30.50p
|
29.50p
|
30.50p
|
225,611
|
|
04/08/2025
|
30.90p
|
30.90p
|
29.10p
|
30.30p
|
81,908
|
|
01/08/2025
|
29.50p
|
30.00p
|
29.00p
|
30.00p
|
197,923
|
|
31/07/2025
|
32.00p
|
31.90p
|
30.03p
|
30.40p
|
3,003
|
|
30/07/2025
|
32.00p
|
32.00p
|
30.30p
|
31.35p
|
84,888
|
|
29/07/2025
|
30.00p
|
31.90p
|
30.00p
|
30.95p
|
37,591
|
|
28/07/2025
|
30.40p
|
31.50p
|
30.00p
|
30.95p
|
84,651
|
|
25/07/2025
|
31.30p
|
31.48p
|
31.00p
|
31.15p
|
65,787
|
|
24/07/2025
|
32.90p
|
32.90p
|
31.19p
|
31.65p
|
77,418
|
|
23/07/2025
|
31.80p
|
32.90p
|
31.80p
|
31.85p
|
61,281
|
|
22/07/2025
|
32.60p
|
32.60p
|
31.20p
|
31.65p
|
38,183
|
|
21/07/2025
|
32.00p
|
32.90p
|
30.80p
|
31.70p
|
21,538
|
|
18/07/2025
|
32.00p
|
32.90p
|
30.80p
|
31.90p
|
6,727
|
|
17/07/2025
|
32.00p
|
33.00p
|
30.80p
|
31.85p
|
27,723
|
|
16/07/2025
|
32.00p
|
32.80p
|
30.80p
|
32.25p
|
34,669
|
|
15/07/2025
|
32.50p
|
32.90p
|
31.10p
|
31.90p
|
17,142
|
|
14/07/2025
|
32.50p
|
32.90p
|
31.40p
|
32.55p
|
67,193
|
|
11/07/2025
|
30.80p
|
32.60p
|
30.80p
|
32.15p
|
142,610
|
|
10/07/2025
|
31.50p
|
32.01p
|
31.05p
|
31.25p
|
59,003
|
|
09/07/2025
|
30.80p
|
31.20p
|
30.70p
|
31.05p
|
102,288
|
|
08/07/2025
|
31.40p
|
32.80p
|
31.40p
|
32.45p
|
159,194
|
|
07/07/2025
|
30.10p
|
30.80p
|
30.04p
|
30.75p
|
75,364
|
|
04/07/2025
|
30.60p
|
31.50p
|
30.60p
|
30.80p
|
41,201
|
|
03/07/2025
|
30.60p
|
31.50p
|
30.60p
|
31.10p
|
141,956
|
|
02/07/2025
|
29.80p
|
30.50p
|
29.60p
|
29.60p
|
1,214
|
|
01/07/2025
|
29.80p
|
30.60p
|
29.80p
|
29.85p
|
114,253
|
|
30/06/2025
|
28.30p
|
30.30p
|
28.30p
|
28.30p
|
4,665
|
|
27/06/2025
|
29.60p
|
30.40p
|
29.47p
|
29.60p
|
227,199
|
|
26/06/2025
|
29.90p
|
30.40p
|
29.30p
|
30.20p
|
62,801
|
|
25/06/2025
|
29.20p
|
29.90p
|
28.40p
|
29.35p
|
3,840
|
|
24/06/2025
|
28.30p
|
29.90p
|
28.90p
|
29.15p
|
16,643
|
|
23/06/2025
|
28.30p
|
29.90p
|
28.48p
|
29.15p
|
72,853
|
|
20/06/2025
|
28.30p
|
29.90p
|
28.30p
|
28.60p
|
120,256
|
|
19/06/2025
|
30.00p
|
30.00p
|
28.40p
|
29.05p
|
226,014
|
|
18/06/2025
|
31.90p
|
32.10p
|
31.20p
|
32.10p
|
173,426
|
|
17/06/2025
|
30.00p
|
31.60p
|
30.00p
|
31.40p
|
397,263
|
|
16/06/2025
|
29.00p
|
29.80p
|
28.73p
|
29.30p
|
96,073
|
|
13/06/2025
|
26.90p
|
28.00p
|
26.90p
|
27.20p
|
34,224
|
|
12/06/2025
|
28.00p
|
28.00p
|
27.10p
|
27.35p
|
178,584
|
|
11/06/2025
|
27.20p
|
27.90p
|
27.00p
|
27.65p
|
164,843
|
|
10/06/2025
|
28.40p
|
28.40p
|
27.10p
|
27.65p
|
86,089
|
|
09/06/2025
|
27.00p
|
28.70p
|
27.00p
|
28.10p
|
43,946
|
|
06/06/2025
|
28.00p
|
28.60p
|
27.20p
|
27.75p
|
87,745
|
|
05/06/2025
|
29.50p
|
29.80p
|
28.40p
|
29.00p
|
239,981
|
|
04/06/2025
|
31.00p
|
31.00p
|
28.70p
|
30.05p
|
36,061
|
|
03/06/2025
|
28.80p
|
30.50p
|
28.80p
|
30.00p
|
19,081
|
|
02/06/2025
|
30.10p
|
30.60p
|
28.90p
|
30.60p
|
372,242
|
|
30/05/2025
|
29.50p
|
30.03p
|
29.30p
|
29.50p
|
178,345
|
|
29/05/2025
|
29.50p
|
29.50p
|
28.61p
|
28.85p
|
166,824
|
|
28/05/2025
|
30.20p
|
30.20p
|
29.30p
|
29.65p
|
115,774
|
|
27/05/2025
|
29.30p
|
30.20p
|
28.10p
|
28.65p
|
354,810
|
|
26/05/2025
|
30.00p
|
30.30p
|
29.40p
|
29.80p
|
301,250
|
|
23/05/2025
|
30.00p
|
30.30p
|
29.40p
|
29.80p
|
301,250
|
|
22/05/2025
|
30.00p
|
30.00p
|
29.30p
|
29.70p
|
243,509
|
|
21/05/2025
|
29.00p
|
29.72p
|
28.20p
|
29.45p
|
517,057
|
|
20/05/2025
|
27.50p
|
28.90p
|
27.50p
|
28.15p
|
165,254
|
|
19/05/2025
|
28.60p
|
28.60p
|
27.20p
|
28.00p
|
41,342
|
|
16/05/2025
|
27.10p
|
28.20p
|
27.00p
|
27.00p
|
153,392
|
|
15/05/2025
|
27.00p
|
27.60p
|
26.40p
|
27.00p
|
166,550
|
|
14/05/2025
|
27.70p
|
28.40p
|
27.60p
|
27.60p
|
173,118
|
|
13/05/2025
|
27.00p
|
28.00p
|
27.00p
|
28.00p
|
294,611
|
|
12/05/2025
|
28.80p
|
29.00p
|
27.65p
|
27.70p
|
414,666
|
|
09/05/2025
|
29.00p
|
29.00p
|
28.10p
|
28.90p
|
105,283
|
|
08/05/2025
|
28.50p
|
29.00p
|
27.70p
|
28.90p
|
743,401
|
|
07/05/2025
|
28.00p
|
28.00p
|
26.60p
|
28.00p
|
352,454
|
|
06/05/2025
|
25.40p
|
27.70p
|
25.30p
|
27.00p
|
1,210,393
|
|
05/05/2025
|
23.70p
|
24.63p
|
23.10p
|
23.60p
|
170,194
|
|
02/05/2025
|
23.70p
|
24.63p
|
23.10p
|
23.60p
|
170,194
|
|
01/05/2025
|
23.40p
|
25.00p
|
23.25p
|
23.80p
|
442,345
|
|
30/04/2025
|
24.00p
|
24.40p
|
23.70p
|
24.15p
|
517,738
|
|
29/04/2025
|
23.90p
|
24.00p
|
23.20p
|
24.00p
|
230,940
|
|
28/04/2025
|
23.40p
|
24.00p
|
22.91p
|
23.80p
|
215,293
|
|
25/04/2025
|
23.50p
|
23.50p
|
22.40p
|
22.95p
|
110,514
|
|
24/04/2025
|
23.10p
|
23.50p
|
22.27p
|
23.35p
|
212,590
|
|
23/04/2025
|
23.10p
|
24.60p
|
22.00p
|
22.35p
|
555,420
|
|
22/04/2025
|
23.20p
|
24.71p
|
23.20p
|
24.10p
|
800,909
|
|
21/04/2025
|
23.00p
|
23.00p
|
21.50p
|
22.25p
|
51,986
|
|
18/04/2025
|
23.00p
|
23.00p
|
21.50p
|
22.25p
|
51,986
|
|
17/04/2025
|
23.00p
|
23.00p
|
21.50p
|
22.25p
|
51,986
|
|
16/04/2025
|
21.70p
|
22.28p
|
21.20p
|
21.95p
|
518,547
|
|
15/04/2025
|
23.00p
|
23.00p
|
21.70p
|
22.55p
|
498,919
|
|
14/04/2025
|
21.10p
|
22.90p
|
21.10p
|
22.70p
|
691,782
|
|
11/04/2025
|
22.00p
|
22.00p
|
20.90p
|
21.90p
|
310,468
|
|
10/04/2025
|
20.00p
|
21.00p
|
19.90p
|
21.00p
|
429,885
|
|
09/04/2025
|
19.50p
|
19.55p
|
17.37p
|
18.00p
|
1,085,927
|
|
08/04/2025
|
18.50p
|
19.60p
|
18.50p
|
19.55p
|
74,314
|
|
07/04/2025
|
19.00p
|
19.45p
|
18.00p
|
18.30p
|
191,602
|
|
04/04/2025
|
21.20p
|
21.90p
|
19.00p
|
19.50p
|
320,963
|
|
03/04/2025
|
21.60p
|
22.66p
|
20.50p
|
20.80p
|
376,226
|
|
02/04/2025
|
22.50p
|
22.90p
|
22.21p
|
22.70p
|
59,258
|
|
01/04/2025
|
22.40p
|
22.60p
|
22.10p
|
22.15p
|
122,377
|
|
31/03/2025
|
23.00p
|
23.00p
|
22.40p
|
22.90p
|
54,675
|
|
28/03/2025
|
23.00p
|
23.00p
|
22.40p
|
22.60p
|
239,919
|
|
27/03/2025
|
23.00p
|
23.00p
|
21.80p
|
22.50p
|
178,575
|
|
26/03/2025
|
21.40p
|
22.30p
|
21.40p
|
22.30p
|
224,739
|
|
25/03/2025
|
21.60p
|
21.80p
|
21.40p
|
21.80p
|
107,756
|
|
24/03/2025
|
22.00p
|
22.00p
|
20.80p
|
21.60p
|
29,781
|
|
21/03/2025
|
22.00p
|
22.00p
|
20.90p
|
20.90p
|
8,935
|
|
20/03/2025
|
20.40p
|
21.80p
|
19.00p
|
21.20p
|
714,019
|
|
19/03/2025
|
21.60p
|
22.00p
|
18.80p
|
21.30p
|
481,326
|
|
18/03/2025
|
23.20p
|
23.20p
|
22.00p
|
22.20p
|
251,533
|
|
17/03/2025
|
21.40p
|
22.20p
|
20.22p
|
21.70p
|
434,403
|
|
14/03/2025
|
20.20p
|
21.00p
|
20.20p
|
20.30p
|
265,193
|
|
13/03/2025
|
20.80p
|
21.20p
|
19.40p
|
20.35p
|
31,696
|
|
12/03/2025
|
20.40p
|
20.40p
|
19.40p
|
19.65p
|
109,674
|
|
11/03/2025
|
20.20p
|
20.20p
|
19.40p
|
19.70p
|
126,108
|
|
10/03/2025
|
21.00p
|
21.20p
|
19.40p
|
20.20p
|
137,139
|
|
07/03/2025
|
21.00p
|
21.33p
|
19.40p
|
20.20p
|
107,119
|
|
06/03/2025
|
21.20p
|
21.20p
|
19.70p
|
20.20p
|
25,081
|
|
05/03/2025
|
19.20p
|
21.00p
|
18.61p
|
19.65p
|
681,915
|
|
04/03/2025
|
18.40p
|
18.80p
|
18.00p
|
18.35p
|
407,406
|
|
03/03/2025
|
17.90p
|
19.30p
|
17.90p
|
18.50p
|
88,415
|
|
28/02/2025
|
18.40p
|
19.30p
|
17.55p
|
19.30p
|
215,877
|
|
27/02/2025
|
17.50p
|
19.02p
|
17.40p
|
18.50p
|
8,467
|
|
26/02/2025
|
17.60p
|
18.30p
|
17.53p
|
17.85p
|
146,962
|
|
25/02/2025
|
18.80p
|
19.10p
|
17.72p
|
18.15p
|
113,349
|
|
24/02/2025
|
18.40p
|
18.50p
|
17.70p
|
17.80p
|
82,258
|
|
21/02/2025
|
17.50p
|
19.72p
|
17.50p
|
18.60p
|
203,385
|
|
20/02/2025
|
18.50p
|
18.50p
|
17.69p
|
18.30p
|
57,103
|
|
19/02/2025
|
17.00p
|
17.70p
|
17.00p
|
17.45p
|
176,598
|
|
18/02/2025
|
17.10p
|
18.20p
|
17.10p
|
17.25p
|
5,018
|
|
17/02/2025
|
18.00p
|
18.00p
|
17.45p
|
17.75p
|
193,725
|