Resolute Mining Limited NPV (DI)
(RSG)
Sector:
Historic Prices - up to 10 years
|
15/05/2025
|
27.00p
|
27.60p
|
26.40p
|
27.00p
|
166,550
|
|
14/05/2025
|
27.70p
|
28.40p
|
27.60p
|
27.60p
|
173,118
|
|
13/05/2025
|
27.00p
|
28.00p
|
27.00p
|
28.00p
|
294,611
|
|
12/05/2025
|
28.80p
|
29.00p
|
27.65p
|
27.70p
|
414,666
|
|
09/05/2025
|
29.00p
|
29.00p
|
28.10p
|
28.90p
|
105,283
|
|
08/05/2025
|
28.50p
|
29.00p
|
27.70p
|
28.90p
|
743,401
|
|
07/05/2025
|
28.00p
|
28.00p
|
26.60p
|
28.00p
|
352,454
|
|
06/05/2025
|
25.40p
|
27.70p
|
25.30p
|
27.00p
|
1,210,393
|
|
05/05/2025
|
23.70p
|
24.63p
|
23.10p
|
23.60p
|
170,194
|
|
02/05/2025
|
23.70p
|
24.63p
|
23.10p
|
23.60p
|
170,194
|
|
01/05/2025
|
23.40p
|
25.00p
|
23.25p
|
23.80p
|
442,345
|
|
30/04/2025
|
24.00p
|
24.40p
|
23.70p
|
24.15p
|
517,738
|
|
29/04/2025
|
23.90p
|
24.00p
|
23.20p
|
24.00p
|
230,940
|
|
28/04/2025
|
23.40p
|
24.00p
|
22.91p
|
23.80p
|
215,293
|
|
25/04/2025
|
23.50p
|
23.50p
|
22.40p
|
22.95p
|
110,514
|
|
24/04/2025
|
23.10p
|
23.50p
|
22.27p
|
23.35p
|
212,590
|
|
23/04/2025
|
23.10p
|
24.60p
|
22.00p
|
22.35p
|
555,420
|
|
22/04/2025
|
23.20p
|
24.71p
|
23.20p
|
24.10p
|
800,909
|
|
21/04/2025
|
23.00p
|
23.00p
|
21.50p
|
22.25p
|
51,986
|
|
18/04/2025
|
23.00p
|
23.00p
|
21.50p
|
22.25p
|
51,986
|
|
17/04/2025
|
23.00p
|
23.00p
|
21.50p
|
22.25p
|
51,986
|
|
16/04/2025
|
21.70p
|
22.28p
|
21.20p
|
21.95p
|
518,547
|
|
15/04/2025
|
23.00p
|
23.00p
|
21.70p
|
22.55p
|
498,919
|
|
14/04/2025
|
21.10p
|
22.90p
|
21.10p
|
22.70p
|
691,782
|
|
11/04/2025
|
22.00p
|
22.00p
|
20.90p
|
21.90p
|
310,468
|
|
10/04/2025
|
20.00p
|
21.00p
|
19.90p
|
21.00p
|
429,885
|
|
09/04/2025
|
19.50p
|
19.55p
|
17.37p
|
18.00p
|
1,085,927
|
|
08/04/2025
|
18.50p
|
19.60p
|
18.50p
|
19.55p
|
74,314
|
|
07/04/2025
|
19.00p
|
19.45p
|
18.00p
|
18.30p
|
191,602
|
|
04/04/2025
|
21.20p
|
21.90p
|
19.00p
|
19.50p
|
320,963
|
|
03/04/2025
|
21.60p
|
22.66p
|
20.50p
|
20.80p
|
376,226
|
|
02/04/2025
|
22.50p
|
22.90p
|
22.21p
|
22.70p
|
59,258
|
|
01/04/2025
|
22.40p
|
22.60p
|
22.10p
|
22.15p
|
122,377
|
|
31/03/2025
|
23.00p
|
23.00p
|
22.40p
|
22.90p
|
54,675
|
|
28/03/2025
|
23.00p
|
23.00p
|
22.40p
|
22.60p
|
239,919
|
|
27/03/2025
|
23.00p
|
23.00p
|
21.80p
|
22.50p
|
178,575
|
|
26/03/2025
|
21.40p
|
22.30p
|
21.40p
|
22.30p
|
224,739
|
|
25/03/2025
|
21.60p
|
21.80p
|
21.40p
|
21.80p
|
107,756
|
|
24/03/2025
|
22.00p
|
22.00p
|
20.80p
|
21.60p
|
29,781
|
|
21/03/2025
|
22.00p
|
22.00p
|
20.90p
|
20.90p
|
8,935
|
|
20/03/2025
|
20.40p
|
21.80p
|
19.00p
|
21.20p
|
714,019
|
|
19/03/2025
|
21.60p
|
22.00p
|
18.80p
|
21.30p
|
481,326
|
|
18/03/2025
|
23.20p
|
23.20p
|
22.00p
|
22.20p
|
251,533
|
|
17/03/2025
|
21.40p
|
22.20p
|
20.22p
|
21.70p
|
434,403
|
|
14/03/2025
|
20.20p
|
21.00p
|
20.20p
|
20.30p
|
265,193
|
|
13/03/2025
|
20.80p
|
21.20p
|
19.40p
|
20.35p
|
31,696
|
|
12/03/2025
|
20.40p
|
20.40p
|
19.40p
|
19.65p
|
109,674
|
|
11/03/2025
|
20.20p
|
20.20p
|
19.40p
|
19.70p
|
126,108
|
|
10/03/2025
|
21.00p
|
21.20p
|
19.40p
|
20.20p
|
137,139
|
|
07/03/2025
|
21.00p
|
21.33p
|
19.40p
|
20.20p
|
107,119
|
|
06/03/2025
|
21.20p
|
21.20p
|
19.70p
|
20.20p
|
25,081
|
|
05/03/2025
|
19.20p
|
21.00p
|
18.61p
|
19.65p
|
681,915
|
|
04/03/2025
|
18.40p
|
18.80p
|
18.00p
|
18.35p
|
407,406
|
|
03/03/2025
|
17.90p
|
19.30p
|
17.90p
|
18.50p
|
88,415
|
|
28/02/2025
|
18.40p
|
19.30p
|
17.55p
|
19.30p
|
215,877
|
|
27/02/2025
|
17.50p
|
19.02p
|
17.40p
|
18.50p
|
8,467
|
|
26/02/2025
|
17.60p
|
18.30p
|
17.53p
|
17.85p
|
146,962
|
|
25/02/2025
|
18.80p
|
19.10p
|
17.72p
|
18.15p
|
113,349
|
|
24/02/2025
|
18.40p
|
18.50p
|
17.70p
|
17.80p
|
82,258
|
|
21/02/2025
|
17.50p
|
19.72p
|
17.50p
|
18.60p
|
203,385
|
|
20/02/2025
|
18.50p
|
18.50p
|
17.69p
|
18.30p
|
57,103
|
|
19/02/2025
|
17.00p
|
17.70p
|
17.00p
|
17.45p
|
176,598
|
|
18/02/2025
|
17.10p
|
18.20p
|
17.10p
|
17.25p
|
5,018
|
|
17/02/2025
|
18.00p
|
18.00p
|
17.45p
|
17.75p
|
193,725
|
|
14/02/2025
|
18.10p
|
18.86p
|
17.53p
|
17.70p
|
239,567
|
|
13/02/2025
|
17.90p
|
18.00p
|
17.10p
|
18.00p
|
114,177
|
|
12/02/2025
|
18.70p
|
19.00p
|
17.19p
|
17.40p
|
379,464
|
|
11/02/2025
|
19.50p
|
19.50p
|
17.60p
|
19.20p
|
73,857
|
|
10/02/2025
|
18.50p
|
19.50p
|
17.10p
|
19.10p
|
397,979
|
|
07/02/2025
|
18.50p
|
19.50p
|
17.10p
|
18.15p
|
69,181
|
|
06/02/2025
|
17.40p
|
18.60p
|
17.00p
|
18.00p
|
185,239
|
|
05/02/2025
|
18.00p
|
18.90p
|
16.90p
|
18.00p
|
271,103
|
|
04/02/2025
|
18.10p
|
20.00p
|
18.10p
|
18.80p
|
118,524
|
|
03/02/2025
|
19.10p
|
20.20p
|
18.00p
|
18.80p
|
286,960
|
|
31/01/2025
|
19.80p
|
20.69p
|
19.70p
|
20.10p
|
68,308
|
|
30/01/2025
|
19.80p
|
21.00p
|
19.10p
|
21.00p
|
279,295
|
|
29/01/2025
|
20.80p
|
20.87p
|
19.70p
|
20.80p
|
161,704
|
|
28/01/2025
|
20.80p
|
21.00p
|
19.30p
|
20.20p
|
73,521
|
|
27/01/2025
|
21.00p
|
21.00p
|
19.00p
|
20.80p
|
16,565
|
|
24/01/2025
|
21.00p
|
21.00p
|
19.00p
|
20.60p
|
40,435
|
|
23/01/2025
|
20.80p
|
20.80p
|
19.32p
|
19.40p
|
13,339
|
|
22/01/2025
|
19.30p
|
21.00p
|
19.10p
|
20.80p
|
166,346
|
|
21/01/2025
|
21.00p
|
21.00p
|
19.60p
|
20.60p
|
51,101
|
|
20/01/2025
|
20.60p
|
21.00p
|
19.10p
|
20.00p
|
66,634
|
|
17/01/2025
|
20.00p
|
20.20p
|
19.20p
|
20.10p
|
1,414,971
|
|
16/01/2025
|
20.00p
|
21.00p
|
19.90p
|
21.00p
|
119,141
|
|
15/01/2025
|
20.00p
|
21.00p
|
19.72p
|
21.00p
|
352,228
|
|
14/01/2025
|
20.40p
|
20.40p
|
19.90p
|
20.40p
|
137,974
|
|
13/01/2025
|
20.40p
|
20.80p
|
19.65p
|
20.10p
|
27,255
|
|
10/01/2025
|
20.40p
|
21.16p
|
20.30p
|
20.90p
|
55,684
|
|
09/01/2025
|
20.20p
|
20.80p
|
19.20p
|
20.40p
|
80,083
|
|
08/01/2025
|
20.00p
|
21.40p
|
20.00p
|
20.80p
|
338,308
|
|
07/01/2025
|
19.70p
|
21.40p
|
19.35p
|
19.70p
|
151,486
|
|
06/01/2025
|
19.60p
|
21.40p
|
19.60p
|
19.60p
|
79,825
|
|
03/01/2025
|
20.00p
|
20.60p
|
19.35p
|
20.30p
|
662,260
|
|
02/01/2025
|
18.00p
|
19.90p
|
18.00p
|
19.80p
|
338,405
|
|
01/01/2025
|
19.50p
|
19.90p
|
18.60p
|
18.60p
|
214,856
|
|
31/12/2024
|
19.50p
|
19.90p
|
18.60p
|
18.60p
|
214,856
|
|
30/12/2024
|
19.40p
|
20.40p
|
19.40p
|
19.40p
|
11,651
|
|
27/12/2024
|
19.60p
|
20.20p
|
19.40p
|
19.40p
|
21,108
|
|
26/12/2024
|
19.40p
|
19.76p
|
19.40p
|
19.50p
|
13,771
|
|
25/12/2024
|
19.40p
|
19.76p
|
19.40p
|
19.50p
|
13,771
|
|
24/12/2024
|
19.40p
|
19.76p
|
19.40p
|
19.50p
|
13,771
|
|
23/12/2024
|
20.20p
|
20.20p
|
19.40p
|
19.40p
|
59,337
|
|
20/12/2024
|
19.50p
|
20.60p
|
19.30p
|
20.60p
|
480,837
|
|
19/12/2024
|
19.80p
|
19.89p
|
19.40p
|
19.65p
|
21,266
|
|
18/12/2024
|
19.80p
|
20.40p
|
19.50p
|
20.00p
|
189,967
|
|
17/12/2024
|
19.50p
|
19.80p
|
18.69p
|
19.50p
|
197,177
|
|
16/12/2024
|
19.90p
|
20.80p
|
19.05p
|
19.05p
|
359,798
|
|
13/12/2024
|
21.80p
|
21.64p
|
20.30p
|
21.00p
|
67,169
|
|
12/12/2024
|
21.80p
|
22.00p
|
21.65p
|
21.80p
|
137,671
|
|
11/12/2024
|
20.20p
|
22.20p
|
20.20p
|
21.30p
|
11,797
|
|
10/12/2024
|
20.20p
|
21.80p
|
20.20p
|
20.70p
|
136,429
|
|
09/12/2024
|
21.80p
|
21.80p
|
20.40p
|
21.10p
|
13,559
|
|
06/12/2024
|
21.80p
|
22.80p
|
20.40p
|
22.30p
|
154,489
|
|
05/12/2024
|
22.20p
|
22.60p
|
20.81p
|
21.00p
|
211,292
|
|
04/12/2024
|
20.60p
|
22.20p
|
20.40p
|
21.10p
|
230,340
|
|
03/12/2024
|
21.00p
|
22.40p
|
20.60p
|
21.80p
|
525,471
|
|
02/12/2024
|
23.20p
|
23.20p
|
21.05p
|
21.40p
|
49,511
|
|
29/11/2024
|
22.20p
|
23.80p
|
22.20p
|
22.80p
|
55,453
|
|
28/11/2024
|
21.00p
|
22.80p
|
20.60p
|
21.80p
|
221,688
|
|
27/11/2024
|
20.40p
|
20.60p
|
19.40p
|
20.40p
|
28,656
|
|
26/11/2024
|
19.70p
|
20.60p
|
18.20p
|
20.40p
|
470,707
|
|
25/11/2024
|
21.00p
|
22.40p
|
19.60p
|
20.40p
|
684,150
|
|
22/11/2024
|
21.20p
|
22.40p
|
21.00p
|
21.50p
|
194,141
|
|
21/11/2024
|
21.00p
|
22.40p
|
21.00p
|
21.50p
|
490,104
|
|
20/11/2024
|
22.00p
|
22.60p
|
21.20p
|
22.30p
|
257,262
|
|
19/11/2024
|
20.60p
|
22.40p
|
20.60p
|
19.70p
|
609,540
|
|
18/11/2024
|
19.40p
|
21.40p
|
19.40p
|
19.70p
|
1,232,179
|
|
15/11/2024
|
18.70p
|
21.00p
|
18.70p
|
18.80p
|
453,748
|