Multi Units France Lyxor Russell 1000 Growth - Acc
(RSGL)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
18/09/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
17/09/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
16/09/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
13/09/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
12/09/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
11/09/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
10/09/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
09/09/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
06/09/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
05/09/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
04/09/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
03/09/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
02/09/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
30/08/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
29/08/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
28/08/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
27/08/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
26/08/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
23/08/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
22/08/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
21/08/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
20/08/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
19/08/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
16/08/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
15/08/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
14/08/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
13/08/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
12/08/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
09/08/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
08/08/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
07/08/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
06/08/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
05/08/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
02/08/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
01/08/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
31/07/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
30/07/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
29/07/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
26/07/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
25/07/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
24/07/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
23/07/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
22/07/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
19/07/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
18/07/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
17/07/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
16/07/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
15/07/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
12/07/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
11/07/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
10/07/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
09/07/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
08/07/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
05/07/2024
|
36,446.00p
|
36,810.00p
|
36,446.00p
|
36,698.50p
|
263
|
|
04/07/2024
|
36,892.00p
|
36,979.00p
|
36,605.00p
|
36,605.00p
|
232
|
|
03/07/2024
|
36,587.00p
|
36,679.00p
|
36,388.01p
|
36,403.00p
|
125
|
|
02/07/2024
|
36,239.00p
|
36,394.00p
|
35,962.50p
|
36,305.50p
|
2,591
|
|
01/07/2024
|
36,095.00p
|
36,303.01p
|
35,697.00p
|
36,103.00p
|
200
|
|
28/06/2024
|
36,550.00p
|
36,634.00p
|
36,334.15p
|
36,336.50p
|
81
|
|
27/06/2024
|
36,117.00p
|
36,346.18p
|
36,071.33p
|
36,162.50p
|
149
|
|
26/06/2024
|
36,117.00p
|
36,169.00p
|
35,886.76p
|
36,045.50p
|
246
|
|
25/06/2024
|
35,565.00p
|
35,829.50p
|
35,523.55p
|
35,829.50p
|
109
|
|
24/06/2024
|
35,988.00p
|
36,041.89p
|
35,815.50p
|
35,815.50p
|
102
|
|
21/06/2024
|
36,294.00p
|
36,294.00p
|
35,806.00p
|
36,061.00p
|
322
|
|
20/06/2024
|
36,250.00p
|
36,437.00p
|
36,090.75p
|
36,229.00p
|
293
|
|
19/06/2024
|
36,113.00p
|
36,193.97p
|
36,078.00p
|
36,128.00p
|
86
|
|
18/06/2024
|
36,112.00p
|
36,273.93p
|
35,921.38p
|
36,090.50p
|
441
|
|
17/06/2024
|
35,946.00p
|
35,986.00p
|
35,774.00p
|
35,808.00p
|
339
|
|
14/06/2024
|
35,575.00p
|
35,804.79p
|
35,478.74p
|
35,715.00p
|
347
|
|
13/06/2024
|
34,738.00p
|
35,442.46p
|
35,223.87p
|
35,369.50p
|
719
|
|
12/06/2024
|
34,738.00p
|
35,120.36p
|
34,738.00p
|
35,097.00p
|
3,980
|
|
11/06/2024
|
34,461.00p
|
34,636.28p
|
34,371.67p
|
34,606.00p
|
375
|
|
10/06/2024
|
34,501.00p
|
34,537.00p
|
34,296.72p
|
34,433.50p
|
996
|
|
07/06/2024
|
34,359.00p
|
34,514.50p
|
34,225.30p
|
34,514.50p
|
88
|
|
06/06/2024
|
33,918.00p
|
34,446.24p
|
34,255.00p
|
34,255.00p
|
46
|
|
05/06/2024
|
33,918.00p
|
34,066.50p
|
33,734.27p
|
34,066.50p
|
206
|
|
04/06/2024
|
33,507.00p
|
33,624.00p
|
33,367.53p
|
33,497.00p
|
13
|
|
03/06/2024
|
33,507.00p
|
33,759.42p
|
33,406.00p
|
33,406.00p
|
138
|
|
31/05/2024
|
33,926.00p
|
33,554.00p
|
33,100.00p
|
33,166.00p
|
91
|
|
30/05/2024
|
33,926.00p
|
33,790.82p
|
33,620.00p
|
33,620.00p
|
156
|
|
29/05/2024
|
33,926.00p
|
34,122.00p
|
33,669.57p
|
33,956.00p
|
163
|
|
28/05/2024
|
34,104.00p
|
34,104.00p
|
33,735.00p
|
33,836.50p
|
95
|
|
27/05/2024
|
34,141.00p
|
33,875.00p
|
33,652.20p
|
33,875.00p
|
280
|
|
24/05/2024
|
34,141.00p
|
33,875.00p
|
33,652.20p
|
33,875.00p
|
280
|
|
23/05/2024
|
34,141.00p
|
34,187.43p
|
33,932.50p
|
33,932.50p
|
129
|
|
22/05/2024
|
33,803.00p
|
33,971.43p
|
33,802.00p
|
33,883.50p
|
125
|
|
21/05/2024
|
33,966.00p
|
33,803.00p
|
33,672.10p
|
33,736.00p
|
27
|
|
20/05/2024
|
33,966.00p
|
33,966.00p
|
33,659.55p
|
33,839.00p
|
735
|
|
17/05/2024
|
34,004.00p
|
34,004.00p
|
33,645.50p
|
33,645.50p
|
124
|
|
16/05/2024
|
34,001.00p
|
34,001.00p
|
33,903.03p
|
33,939.00p
|
436
|
|
15/05/2024
|
33,605.00p
|
33,747.00p
|
33,530.63p
|
33,703.50p
|
174
|
|
14/05/2024
|
33,386.00p
|
33,526.93p
|
33,329.00p
|
33,458.50p
|
47
|
|
13/05/2024
|
33,602.00p
|
33,632.00p
|
33,425.50p
|
33,425.50p
|
51
|
|
10/05/2024
|
33,604.00p
|
33,714.00p
|
33,484.50p
|
33,484.50p
|
112
|
|
09/05/2024
|
33,370.00p
|
33,647.00p
|
33,354.78p
|
33,647.00p
|
94
|
|
08/05/2024
|
33,547.00p
|
33,663.00p
|
33,389.50p
|
33,389.50p
|
242
|
|
07/05/2024
|
33,366.00p
|
33,577.00p
|
33,237.00p
|
33,577.00p
|
359
|
|
06/05/2024
|
32,845.00p
|
32,897.42p
|
32,504.52p
|
32,779.50p
|
168
|
|
03/05/2024
|
32,845.00p
|
32,897.42p
|
32,504.52p
|
32,779.50p
|
168
|
|
02/05/2024
|
32,311.00p
|
32,440.00p
|
32,239.55p
|
32,337.00p
|
62
|
|
01/05/2024
|
32,085.00p
|
32,312.00p
|
32,042.00p
|
32,132.00p
|
116
|
|
30/04/2024
|
32,747.00p
|
32,747.00p
|
32,537.00p
|
32,537.00p
|
101
|
|
29/04/2024
|
32,825.00p
|
32,936.00p
|
32,567.50p
|
32,567.50p
|
223
|
|
26/04/2024
|
32,486.00p
|
32,967.00p
|
32,463.40p
|
32,852.50p
|
1,592
|
|
25/04/2024
|
32,110.00p
|
32,202.00p
|
31,767.00p
|
31,941.00p
|
1,156
|
|
24/04/2024
|
32,767.00p
|
32,767.00p
|
32,504.00p
|
32,504.00p
|
314
|
|
23/04/2024
|
32,337.00p
|
32,492.00p
|
32,337.00p
|
32,429.50p
|
107
|
|
22/04/2024
|
32,051.00p
|
32,419.00p
|
31,962.28p
|
32,083.50p
|
878
|
|
19/04/2024
|
32,160.00p
|
32,290.00p
|
31,973.19p
|
32,133.50p
|
320
|
|
18/04/2024
|
32,548.00p
|
32,559.64p
|
32,466.22p
|
32,529.00p
|
17
|
|
17/04/2024
|
32,428.00p
|
32,980.00p
|
32,428.00p
|
32,651.00p
|
130
|
|
16/04/2024
|
32,836.00p
|
32,836.00p
|
32,645.12p
|
32,782.00p
|
191
|
|
15/04/2024
|
33,402.00p
|
33,582.40p
|
33,248.00p
|
33,248.00p
|
34
|
|
12/04/2024
|
33,610.00p
|
33,768.00p
|
33,395.88p
|
33,484.00p
|
417
|
|
11/04/2024
|
33,059.00p
|
33,288.00p
|
32,979.44p
|
33,219.00p
|
67
|
|
10/04/2024
|
32,928.00p
|
33,071.00p
|
32,629.00p
|
33,014.00p
|
154
|
|
09/04/2024
|
33,247.00p
|
33,247.00p
|
32,717.50p
|
32,717.50p
|
67
|
|
08/04/2024
|
32,986.00p
|
33,190.28p
|
32,985.82p
|
33,021.00p
|
182
|
|
05/04/2024
|
32,774.00p
|
33,011.29p
|
32,772.00p
|
32,985.00p
|
149
|
|
04/04/2024
|
33,156.00p
|
33,226.00p
|
33,145.00p
|
33,226.00p
|
39
|
|
03/04/2024
|
33,144.00p
|
33,293.30p
|
33,112.66p
|
33,163.00p
|
106
|
|
02/04/2024
|
33,515.00p
|
33,518.20p
|
33,041.50p
|
33,041.50p
|
140
|
|
01/04/2024
|
33,512.00p
|
33,512.00p
|
33,195.00p
|
33,311.50p
|
35
|
|
29/03/2024
|
33,512.00p
|
33,512.00p
|
33,195.00p
|
33,311.50p
|
35
|
|
28/03/2024
|
33,512.00p
|
33,512.00p
|
33,195.00p
|
33,311.50p
|
35
|
|
27/03/2024
|
33,499.00p
|
33,586.20p
|
33,198.00p
|
33,259.50p
|
83
|
|
26/03/2024
|
33,517.00p
|
33,558.38p
|
33,449.00p
|
33,449.00p
|
47
|
|
25/03/2024
|
33,569.00p
|
33,643.42p
|
33,322.00p
|
33,322.00p
|
359
|
|
22/03/2024
|
33,656.00p
|
33,658.00p
|
33,533.00p
|
33,533.00p
|
58
|
|
21/03/2024
|
33,448.00p
|
33,636.14p
|
33,162.61p
|
33,541.00p
|
45
|
|
20/03/2024
|
32,507.00p
|
33,046.45p
|
32,791.26p
|
32,828.00p
|
37
|