Multi Units France Lyxor Russell 1000 Growth - Acc
(RSGL)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
21/11/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
20/11/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
19/11/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
18/11/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
15/11/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
14/11/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
13/11/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
12/11/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
11/11/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
08/11/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
07/11/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
06/11/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
05/11/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
04/11/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
01/11/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
31/10/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
30/10/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
29/10/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
28/10/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
25/10/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
24/10/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
23/10/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
22/10/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
21/10/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
18/10/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
17/10/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
16/10/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
15/10/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
14/10/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
11/10/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
10/10/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
09/10/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
08/10/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
07/10/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
04/10/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
03/10/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
02/10/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
01/10/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
30/09/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
27/09/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
26/09/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
25/09/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
24/09/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
23/09/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
20/09/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
19/09/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
18/09/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
17/09/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
16/09/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
13/09/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
12/09/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
11/09/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
10/09/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
09/09/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
06/09/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
05/09/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
04/09/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
03/09/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
02/09/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
30/08/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
29/08/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
28/08/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
27/08/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
26/08/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
23/08/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
22/08/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
21/08/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
20/08/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
19/08/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
16/08/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
15/08/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
14/08/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
13/08/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
12/08/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
09/08/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
08/08/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
07/08/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
06/08/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
05/08/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
02/08/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
01/08/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
31/07/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
30/07/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
29/07/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
26/07/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
25/07/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
24/07/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
23/07/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
22/07/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
19/07/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
18/07/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
17/07/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
16/07/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
15/07/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
12/07/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
11/07/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
10/07/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
09/07/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
08/07/2024
|
36,800.00p
|
37,243.39p
|
36,784.00p
|
36,825.00p
|
128
|
|
05/07/2024
|
36,446.00p
|
36,810.00p
|
36,446.00p
|
36,698.50p
|
263
|
|
04/07/2024
|
36,892.00p
|
36,979.00p
|
36,605.00p
|
36,605.00p
|
232
|
|
03/07/2024
|
36,587.00p
|
36,679.00p
|
36,388.01p
|
36,403.00p
|
125
|
|
02/07/2024
|
36,239.00p
|
36,394.00p
|
35,962.50p
|
36,305.50p
|
2,591
|
|
01/07/2024
|
36,095.00p
|
36,303.01p
|
35,697.00p
|
36,103.00p
|
200
|
|
28/06/2024
|
36,550.00p
|
36,634.00p
|
36,334.15p
|
36,336.50p
|
81
|
|
27/06/2024
|
36,117.00p
|
36,346.18p
|
36,071.33p
|
36,162.50p
|
149
|
|
26/06/2024
|
36,117.00p
|
36,169.00p
|
35,886.76p
|
36,045.50p
|
246
|
|
25/06/2024
|
35,565.00p
|
35,829.50p
|
35,523.55p
|
35,829.50p
|
109
|
|
24/06/2024
|
35,988.00p
|
36,041.89p
|
35,815.50p
|
35,815.50p
|
102
|
|
21/06/2024
|
36,294.00p
|
36,294.00p
|
35,806.00p
|
36,061.00p
|
322
|
|
20/06/2024
|
36,250.00p
|
36,437.00p
|
36,090.75p
|
36,229.00p
|
293
|
|
19/06/2024
|
36,113.00p
|
36,193.97p
|
36,078.00p
|
36,128.00p
|
86
|
|
18/06/2024
|
36,112.00p
|
36,273.93p
|
35,921.38p
|
36,090.50p
|
441
|
|
17/06/2024
|
35,946.00p
|
35,986.00p
|
35,774.00p
|
35,808.00p
|
339
|
|
14/06/2024
|
35,575.00p
|
35,804.79p
|
35,478.74p
|
35,715.00p
|
347
|
|
13/06/2024
|
34,738.00p
|
35,442.46p
|
35,223.87p
|
35,369.50p
|
719
|
|
12/06/2024
|
34,738.00p
|
35,120.36p
|
34,738.00p
|
35,097.00p
|
3,980
|
|
11/06/2024
|
34,461.00p
|
34,636.28p
|
34,371.67p
|
34,606.00p
|
375
|
|
10/06/2024
|
34,501.00p
|
34,537.00p
|
34,296.72p
|
34,433.50p
|
996
|
|
07/06/2024
|
34,359.00p
|
34,514.50p
|
34,225.30p
|
34,514.50p
|
88
|
|
06/06/2024
|
33,918.00p
|
34,446.24p
|
34,255.00p
|
34,255.00p
|
46
|
|
05/06/2024
|
33,918.00p
|
34,066.50p
|
33,734.27p
|
34,066.50p
|
206
|
|
04/06/2024
|
33,507.00p
|
33,624.00p
|
33,367.53p
|
33,497.00p
|
13
|
|
03/06/2024
|
33,507.00p
|
33,759.42p
|
33,406.00p
|
33,406.00p
|
138
|
|
31/05/2024
|
33,926.00p
|
33,554.00p
|
33,100.00p
|
33,166.00p
|
91
|
|
30/05/2024
|
33,926.00p
|
33,790.82p
|
33,620.00p
|
33,620.00p
|
156
|
|
29/05/2024
|
33,926.00p
|
34,122.00p
|
33,669.57p
|
33,956.00p
|
163
|
|
28/05/2024
|
34,104.00p
|
34,104.00p
|
33,735.00p
|
33,836.50p
|
95
|
|
27/05/2024
|
34,141.00p
|
33,875.00p
|
33,652.20p
|
33,875.00p
|
280
|