Restore
(RST)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
17/01/2025
|
224.00p
|
224.00p
|
220.00p
|
222.00p
|
559,160
|
|
16/01/2025
|
219.00p
|
225.00p
|
218.00p
|
219.00p
|
3,543,340
|
|
15/01/2025
|
222.00p
|
222.00p
|
218.00p
|
219.00p
|
784,039
|
|
14/01/2025
|
222.50p
|
224.00p
|
220.00p
|
220.00p
|
69,287
|
|
13/01/2025
|
229.50p
|
231.00p
|
221.00p
|
221.00p
|
309,413
|
|
10/01/2025
|
234.00p
|
234.30p
|
228.00p
|
229.00p
|
135,119
|
|
09/01/2025
|
238.00p
|
238.00p
|
233.00p
|
233.00p
|
221,382
|
|
08/01/2025
|
238.00p
|
238.35p
|
235.00p
|
238.00p
|
74,027
|
|
07/01/2025
|
243.00p
|
246.00p
|
237.00p
|
237.00p
|
761,631
|
|
06/01/2025
|
243.00p
|
243.00p
|
240.00p
|
242.00p
|
51,141
|
|
03/01/2025
|
242.00p
|
248.00p
|
240.50p
|
243.00p
|
65,845
|
|
02/01/2025
|
241.00p
|
242.00p
|
240.00p
|
241.00p
|
63,813
|
|
01/01/2025
|
241.00p
|
241.04p
|
240.00p
|
241.00p
|
21,930
|
|
31/12/2024
|
241.00p
|
241.04p
|
240.00p
|
241.00p
|
21,930
|
|
30/12/2024
|
238.50p
|
243.95p
|
238.00p
|
242.00p
|
110,789
|
|
27/12/2024
|
238.50p
|
240.00p
|
232.00p
|
232.00p
|
517,328
|
|
26/12/2024
|
238.50p
|
240.00p
|
238.35p
|
240.00p
|
60,624
|
|
25/12/2024
|
238.50p
|
240.00p
|
238.35p
|
240.00p
|
60,624
|
|
24/12/2024
|
238.50p
|
240.00p
|
238.35p
|
240.00p
|
60,624
|
|
23/12/2024
|
233.50p
|
240.00p
|
232.00p
|
232.00p
|
111,492
|
|
20/12/2024
|
238.00p
|
238.00p
|
231.04p
|
232.00p
|
175,585
|
|
19/12/2024
|
245.00p
|
245.00p
|
237.00p
|
237.00p
|
106,488
|
|
18/12/2024
|
247.50p
|
250.00p
|
244.00p
|
244.00p
|
70,301
|
|
17/12/2024
|
256.00p
|
256.00p
|
246.25p
|
247.50p
|
121,254
|
|
16/12/2024
|
256.00p
|
257.00p
|
255.00p
|
256.00p
|
66,582
|
|
13/12/2024
|
256.00p
|
256.00p
|
255.00p
|
255.00p
|
76,276
|
|
12/12/2024
|
257.00p
|
257.50p
|
255.00p
|
256.00p
|
406,346
|
|
11/12/2024
|
258.00p
|
258.00p
|
256.00p
|
257.00p
|
83,312
|
|
10/12/2024
|
258.50p
|
259.34p
|
257.00p
|
258.00p
|
88,857
|
|
09/12/2024
|
260.50p
|
260.50p
|
255.00p
|
255.00p
|
105,599
|
|
06/12/2024
|
260.00p
|
262.00p
|
255.00p
|
255.00p
|
59,049
|
|
05/12/2024
|
260.00p
|
261.50p
|
258.00p
|
258.00p
|
200,131
|
|
04/12/2024
|
262.00p
|
264.00p
|
258.00p
|
260.00p
|
707,720
|
|
03/12/2024
|
266.00p
|
270.00p
|
260.00p
|
260.00p
|
175,147
|
|
02/12/2024
|
266.00p
|
270.00p
|
262.00p
|
262.00p
|
124,482
|
|
29/11/2024
|
267.50p
|
269.00p
|
262.00p
|
266.00p
|
151,091
|
|
28/11/2024
|
266.00p
|
268.25p
|
263.80p
|
267.50p
|
98,816
|
|
27/11/2024
|
258.00p
|
268.00p
|
258.00p
|
266.00p
|
205,758
|
|
26/11/2024
|
260.50p
|
260.50p
|
255.00p
|
258.00p
|
58,619
|
|
25/11/2024
|
262.50p
|
263.00p
|
255.00p
|
255.00p
|
74,025
|
|
22/11/2024
|
262.50p
|
263.69p
|
260.00p
|
261.00p
|
40,172
|
|
21/11/2024
|
264.50p
|
264.50p
|
256.00p
|
261.00p
|
219,586
|
|
20/11/2024
|
271.50p
|
275.00p
|
268.00p
|
271.50p
|
244,552
|
|
19/11/2024
|
271.50p
|
274.65p
|
263.00p
|
272.00p
|
181,286
|
|
18/11/2024
|
271.50p
|
274.00p
|
268.00p
|
272.00p
|
275,467
|
|
15/11/2024
|
271.00p
|
275.00p
|
268.00p
|
271.00p
|
94,002
|
|
14/11/2024
|
269.00p
|
273.00p
|
267.00p
|
271.00p
|
664,230
|
|
13/11/2024
|
266.50p
|
271.25p
|
264.00p
|
269.50p
|
1,280,829
|
|
12/11/2024
|
261.50p
|
270.00p
|
260.00p
|
261.50p
|
979,491
|
|
11/11/2024
|
261.00p
|
262.90p
|
258.00p
|
261.50p
|
120,358
|
|
08/11/2024
|
262.50p
|
264.00p
|
258.25p
|
260.00p
|
266,124
|
|
07/11/2024
|
262.50p
|
265.00p
|
259.00p
|
262.00p
|
193,829
|
|
06/11/2024
|
260.00p
|
265.00p
|
260.00p
|
262.50p
|
149,364
|
|
05/11/2024
|
260.00p
|
262.00p
|
258.00p
|
260.00p
|
35,054
|
|
04/11/2024
|
260.00p
|
262.00p
|
258.00p
|
260.00p
|
102,811
|
|
01/11/2024
|
260.00p
|
262.00p
|
258.00p
|
255.00p
|
122,373
|
|
31/10/2024
|
263.00p
|
266.00p
|
255.00p
|
255.00p
|
606,404
|
|
30/10/2024
|
245.00p
|
267.00p
|
240.25p
|
263.00p
|
617,814
|
|
29/10/2024
|
242.50p
|
250.00p
|
240.67p
|
250.00p
|
309,176
|
|
28/10/2024
|
242.50p
|
244.50p
|
240.00p
|
242.50p
|
375,770
|
|
25/10/2024
|
240.50p
|
243.00p
|
238.00p
|
241.00p
|
447,526
|
|
24/10/2024
|
242.50p
|
243.00p
|
236.00p
|
236.00p
|
302,238
|
|
23/10/2024
|
240.00p
|
244.50p
|
237.65p
|
242.50p
|
236,406
|
|
22/10/2024
|
247.50p
|
253.00p
|
234.00p
|
242.00p
|
291,891
|
|
21/10/2024
|
253.00p
|
254.00p
|
245.00p
|
250.00p
|
176,738
|
|
18/10/2024
|
257.50p
|
258.43p
|
250.00p
|
256.00p
|
156,459
|
|
17/10/2024
|
257.50p
|
270.00p
|
255.50p
|
256.00p
|
678,186
|
|
16/10/2024
|
253.00p
|
258.00p
|
250.00p
|
258.00p
|
584,864
|
|
15/10/2024
|
253.00p
|
255.00p
|
245.00p
|
245.00p
|
117,845
|
|
14/10/2024
|
253.00p
|
253.00p
|
250.00p
|
253.00p
|
186,767
|
|
11/10/2024
|
247.50p
|
257.00p
|
247.00p
|
250.00p
|
292,646
|
|
10/10/2024
|
245.00p
|
249.00p
|
244.20p
|
247.50p
|
157,916
|
|
09/10/2024
|
237.50p
|
248.90p
|
237.50p
|
245.00p
|
175,600
|
|
08/10/2024
|
240.00p
|
240.00p
|
236.10p
|
240.00p
|
89,212
|
|
07/10/2024
|
240.00p
|
244.00p
|
236.00p
|
240.00p
|
620,187
|
|
04/10/2024
|
240.00p
|
244.00p
|
236.00p
|
240.00p
|
1,415,285
|
|
03/10/2024
|
244.00p
|
245.00p
|
236.00p
|
240.00p
|
286,695
|
|
02/10/2024
|
238.00p
|
247.00p
|
236.00p
|
244.00p
|
397,798
|
|
01/10/2024
|
239.00p
|
240.00p
|
236.00p
|
238.00p
|
244,191
|
|
30/09/2024
|
245.50p
|
246.50p
|
238.00p
|
238.00p
|
186,237
|
|
27/09/2024
|
251.00p
|
252.00p
|
242.00p
|
245.50p
|
2,213,363
|
|
26/09/2024
|
260.00p
|
260.00p
|
248.00p
|
248.00p
|
165,096
|
|
25/09/2024
|
262.00p
|
263.50p
|
256.00p
|
260.00p
|
156,723
|
|
24/09/2024
|
264.00p
|
268.00p
|
256.00p
|
258.00p
|
306,973
|
|
23/09/2024
|
265.00p
|
266.00p
|
260.00p
|
264.00p
|
193,069
|
|
20/09/2024
|
266.50p
|
268.00p
|
262.00p
|
264.00p
|
145,133
|
|
19/09/2024
|
268.50p
|
268.50p
|
265.00p
|
266.50p
|
83,442
|
|
18/09/2024
|
268.50p
|
270.00p
|
265.00p
|
267.00p
|
81,637
|
|
17/09/2024
|
271.00p
|
275.00p
|
262.00p
|
265.00p
|
78,965
|
|
16/09/2024
|
268.50p
|
270.00p
|
267.00p
|
269.00p
|
190,196
|
|
13/09/2024
|
273.50p
|
273.50p
|
267.00p
|
273.50p
|
89,533
|
|
12/09/2024
|
275.00p
|
277.00p
|
272.00p
|
273.50p
|
48,468
|
|
11/09/2024
|
281.50p
|
281.96p
|
273.00p
|
273.00p
|
249,466
|
|
10/09/2024
|
282.50p
|
285.00p
|
280.00p
|
282.00p
|
378,338
|
|
09/09/2024
|
283.50p
|
285.00p
|
280.00p
|
284.00p
|
69,051
|
|
06/09/2024
|
287.00p
|
288.00p
|
282.00p
|
282.00p
|
741,037
|
|
05/09/2024
|
285.00p
|
290.00p
|
283.00p
|
287.00p
|
331,678
|
|
04/09/2024
|
282.00p
|
290.00p
|
281.45p
|
290.00p
|
115,934
|
|
03/09/2024
|
282.00p
|
284.00p
|
280.00p
|
282.00p
|
219,893
|
|
02/09/2024
|
280.00p
|
286.00p
|
280.00p
|
280.00p
|
340,915
|
|
30/08/2024
|
280.00p
|
282.00p
|
278.00p
|
280.00p
|
309,594
|
|
29/08/2024
|
280.00p
|
282.00p
|
278.88p
|
280.00p
|
181,492
|
|
28/08/2024
|
283.00p
|
283.00p
|
280.00p
|
280.00p
|
133,600
|
|
27/08/2024
|
282.50p
|
286.90p
|
282.50p
|
283.00p
|
619,971
|
|
26/08/2024
|
274.00p
|
275.00p
|
270.22p
|
272.50p
|
308,992
|
|
23/08/2024
|
274.00p
|
275.00p
|
270.22p
|
272.50p
|
308,992
|
|
22/08/2024
|
274.00p
|
275.00p
|
270.22p
|
272.50p
|
308,992
|
|
21/08/2024
|
267.50p
|
275.00p
|
265.00p
|
265.00p
|
165,634
|
|
20/08/2024
|
261.50p
|
268.75p
|
260.00p
|
261.50p
|
68,168
|
|
19/08/2024
|
259.00p
|
265.00p
|
256.00p
|
259.00p
|
84,144
|
|
16/08/2024
|
259.00p
|
261.00p
|
256.88p
|
259.00p
|
31,862
|
|
15/08/2024
|
262.50p
|
262.50p
|
256.00p
|
259.00p
|
464,570
|
|
14/08/2024
|
262.50p
|
265.00p
|
260.50p
|
263.00p
|
132,527
|
|
13/08/2024
|
262.50p
|
264.90p
|
261.50p
|
262.50p
|
271,972
|
|
12/08/2024
|
260.00p
|
264.50p
|
258.00p
|
262.50p
|
129,909
|
|
09/08/2024
|
260.00p
|
261.75p
|
258.22p
|
260.00p
|
296,007
|
|
08/08/2024
|
262.50p
|
262.50p
|
258.08p
|
260.00p
|
1,286,999
|
|
07/08/2024
|
256.50p
|
264.00p
|
253.00p
|
262.00p
|
537,425
|
|
06/08/2024
|
253.50p
|
260.00p
|
252.00p
|
260.00p
|
821,121
|
|
05/08/2024
|
253.50p
|
255.00p
|
252.00p
|
253.50p
|
402,256
|
|
02/08/2024
|
256.00p
|
260.00p
|
254.80p
|
258.00p
|
430,129
|
|
01/08/2024
|
256.00p
|
260.00p
|
252.00p
|
256.00p
|
341,933
|
|
31/07/2024
|
255.00p
|
257.40p
|
252.00p
|
255.00p
|
1,503,336
|
|
30/07/2024
|
256.50p
|
258.00p
|
255.50p
|
256.50p
|
296,136
|
|
29/07/2024
|
256.50p
|
256.50p
|
255.26p
|
256.00p
|
93,773
|
|
26/07/2024
|
256.50p
|
258.00p
|
255.00p
|
258.00p
|
36,634
|
|
25/07/2024
|
262.00p
|
262.00p
|
255.50p
|
258.00p
|
101,117
|
|
24/07/2024
|
263.00p
|
264.00p
|
260.15p
|
262.00p
|
49,800
|
|
23/07/2024
|
264.00p
|
265.00p
|
262.00p
|
263.00p
|
32,060
|
|
22/07/2024
|
264.00p
|
264.48p
|
258.00p
|
264.00p
|
114,032
|
|
19/07/2024
|
267.50p
|
270.00p
|
261.00p
|
264.00p
|
270,319
|
|
18/07/2024
|
268.50p
|
270.00p
|
265.00p
|
267.50p
|
128,247
|