Restore
(RST)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
11/04/2025
|
213.00p
|
219.00p
|
210.00p
|
213.00p
|
137,846
|
|
10/04/2025
|
220.00p
|
222.00p
|
211.00p
|
216.00p
|
166,744
|
|
09/04/2025
|
220.00p
|
220.00p
|
214.00p
|
215.00p
|
146,606
|
|
08/04/2025
|
215.50p
|
222.00p
|
215.50p
|
221.00p
|
334,080
|
|
07/04/2025
|
214.50p
|
217.00p
|
207.00p
|
216.00p
|
210,114
|
|
04/04/2025
|
224.00p
|
226.00p
|
213.00p
|
213.00p
|
301,171
|
|
03/04/2025
|
228.00p
|
230.00p
|
224.00p
|
224.00p
|
156,798
|
|
02/04/2025
|
233.50p
|
235.00p
|
228.50p
|
229.00p
|
165,267
|
|
01/04/2025
|
233.50p
|
235.00p
|
232.00p
|
234.00p
|
136,128
|
|
31/03/2025
|
232.50p
|
235.00p
|
230.00p
|
232.50p
|
140,287
|
|
28/03/2025
|
234.50p
|
234.50p
|
230.00p
|
232.00p
|
507,504
|
|
27/03/2025
|
235.00p
|
236.00p
|
233.00p
|
234.00p
|
5,556,885
|
|
26/03/2025
|
235.00p
|
237.00p
|
233.00p
|
235.00p
|
116,058
|
|
25/03/2025
|
233.50p
|
237.11p
|
232.00p
|
235.00p
|
430,999
|
|
24/03/2025
|
233.50p
|
235.00p
|
231.00p
|
234.00p
|
141,410
|
|
21/03/2025
|
233.50p
|
236.00p
|
231.00p
|
233.50p
|
240,565
|
|
20/03/2025
|
233.50p
|
236.00p
|
231.00p
|
233.50p
|
186,593
|
|
19/03/2025
|
240.50p
|
240.50p
|
233.10p
|
233.50p
|
249,241
|
|
18/03/2025
|
232.00p
|
242.45p
|
228.11p
|
240.50p
|
495,463
|
|
17/03/2025
|
228.00p
|
232.00p
|
225.00p
|
231.00p
|
328,921
|
|
14/03/2025
|
225.50p
|
231.00p
|
223.00p
|
228.00p
|
2,014,026
|
|
13/03/2025
|
217.50p
|
229.00p
|
217.00p
|
225.00p
|
2,168,681
|
|
12/03/2025
|
217.00p
|
220.00p
|
210.00p
|
212.50p
|
185,021
|
|
11/03/2025
|
220.00p
|
222.00p
|
214.00p
|
217.00p
|
706,274
|
|
10/03/2025
|
220.00p
|
222.00p
|
219.88p
|
220.00p
|
81,158
|
|
07/03/2025
|
220.00p
|
222.00p
|
218.00p
|
222.00p
|
197,345
|
|
06/03/2025
|
220.00p
|
222.00p
|
218.00p
|
220.00p
|
161,618
|
|
05/03/2025
|
220.00p
|
222.00p
|
218.00p
|
220.00p
|
200,890
|
|
04/03/2025
|
223.00p
|
223.00p
|
217.50p
|
219.00p
|
359,194
|
|
03/03/2025
|
223.00p
|
224.00p
|
222.00p
|
222.00p
|
99,715
|
|
28/02/2025
|
223.00p
|
224.00p
|
222.26p
|
223.00p
|
1,059,657
|
|
27/02/2025
|
222.50p
|
224.00p
|
222.00p
|
223.00p
|
234,025
|
|
26/02/2025
|
222.50p
|
232.00p
|
221.00p
|
232.00p
|
95,727
|
|
25/02/2025
|
222.50p
|
223.50p
|
221.00p
|
223.00p
|
390,052
|
|
24/02/2025
|
222.50p
|
222.50p
|
221.00p
|
222.50p
|
103,745
|
|
21/02/2025
|
222.50p
|
224.00p
|
221.00p
|
223.00p
|
148,318
|
|
20/02/2025
|
222.00p
|
224.00p
|
220.00p
|
223.00p
|
307,729
|
|
19/02/2025
|
222.00p
|
223.00p
|
220.00p
|
222.00p
|
244,299
|
|
18/02/2025
|
223.50p
|
225.00p
|
220.00p
|
222.00p
|
482,419
|
|
17/02/2025
|
218.50p
|
225.00p
|
218.50p
|
224.00p
|
239,507
|
|
14/02/2025
|
217.50p
|
228.00p
|
215.00p
|
228.00p
|
313,223
|
|
13/02/2025
|
217.50p
|
220.00p
|
215.00p
|
220.00p
|
495,238
|
|
12/02/2025
|
215.50p
|
220.00p
|
213.20p
|
218.00p
|
101,440
|
|
11/02/2025
|
214.50p
|
218.00p
|
211.00p
|
215.00p
|
239,558
|
|
10/02/2025
|
214.50p
|
218.00p
|
211.00p
|
215.00p
|
635,530
|
|
07/02/2025
|
218.50p
|
220.00p
|
212.00p
|
213.00p
|
120,790
|
|
06/02/2025
|
217.50p
|
220.00p
|
215.00p
|
218.00p
|
183,139
|
|
05/02/2025
|
212.50p
|
218.00p
|
210.00p
|
218.00p
|
757,671
|
|
04/02/2025
|
215.50p
|
215.50p
|
210.00p
|
216.00p
|
579,727
|
|
03/02/2025
|
216.50p
|
218.00p
|
213.05p
|
216.00p
|
164,018
|
|
31/01/2025
|
216.50p
|
216.50p
|
215.00p
|
215.00p
|
541,348
|
|
30/01/2025
|
216.50p
|
218.00p
|
215.00p
|
215.00p
|
862,824
|
|
29/01/2025
|
219.00p
|
220.00p
|
215.30p
|
216.00p
|
158,984
|
|
28/01/2025
|
221.50p
|
224.00p
|
218.00p
|
224.00p
|
81,887
|
|
27/01/2025
|
224.00p
|
224.00p
|
216.00p
|
216.00p
|
128,212
|
|
24/01/2025
|
225.00p
|
238.00p
|
222.00p
|
238.00p
|
533,385
|
|
23/01/2025
|
223.00p
|
228.00p
|
222.10p
|
228.00p
|
516,131
|
|
22/01/2025
|
220.00p
|
223.56p
|
220.00p
|
222.00p
|
1,327,296
|
|
21/01/2025
|
220.00p
|
221.00p
|
219.00p
|
220.00p
|
179,054
|
|
20/01/2025
|
221.00p
|
222.00p
|
218.50p
|
221.00p
|
608,401
|
|
17/01/2025
|
224.00p
|
224.00p
|
220.00p
|
222.00p
|
559,160
|
|
16/01/2025
|
219.00p
|
225.00p
|
218.00p
|
219.00p
|
3,543,340
|
|
15/01/2025
|
222.00p
|
222.00p
|
218.00p
|
219.00p
|
784,039
|
|
14/01/2025
|
222.50p
|
224.00p
|
220.00p
|
220.00p
|
69,287
|
|
13/01/2025
|
229.50p
|
231.00p
|
221.00p
|
221.00p
|
309,413
|
|
10/01/2025
|
234.00p
|
234.30p
|
228.00p
|
229.00p
|
135,119
|
|
09/01/2025
|
238.00p
|
238.00p
|
233.00p
|
233.00p
|
221,382
|
|
08/01/2025
|
238.00p
|
238.35p
|
235.00p
|
238.00p
|
74,027
|
|
07/01/2025
|
243.00p
|
246.00p
|
237.00p
|
237.00p
|
761,631
|
|
06/01/2025
|
243.00p
|
243.00p
|
240.00p
|
242.00p
|
51,141
|
|
03/01/2025
|
242.00p
|
248.00p
|
240.50p
|
243.00p
|
65,845
|
|
02/01/2025
|
241.00p
|
242.00p
|
240.00p
|
241.00p
|
63,813
|
|
01/01/2025
|
241.00p
|
241.04p
|
240.00p
|
241.00p
|
21,930
|
|
31/12/2024
|
241.00p
|
241.04p
|
240.00p
|
241.00p
|
21,930
|
|
30/12/2024
|
238.50p
|
243.95p
|
238.00p
|
242.00p
|
110,789
|
|
27/12/2024
|
238.50p
|
240.00p
|
232.00p
|
232.00p
|
517,328
|
|
26/12/2024
|
238.50p
|
240.00p
|
238.35p
|
240.00p
|
60,624
|
|
25/12/2024
|
238.50p
|
240.00p
|
238.35p
|
240.00p
|
60,624
|
|
24/12/2024
|
238.50p
|
240.00p
|
238.35p
|
240.00p
|
60,624
|
|
23/12/2024
|
233.50p
|
240.00p
|
232.00p
|
232.00p
|
111,492
|
|
20/12/2024
|
238.00p
|
238.00p
|
231.04p
|
232.00p
|
175,585
|
|
19/12/2024
|
245.00p
|
245.00p
|
237.00p
|
237.00p
|
106,488
|
|
18/12/2024
|
247.50p
|
250.00p
|
244.00p
|
244.00p
|
70,301
|
|
17/12/2024
|
256.00p
|
256.00p
|
246.25p
|
247.50p
|
121,254
|
|
16/12/2024
|
256.00p
|
257.00p
|
255.00p
|
256.00p
|
66,582
|
|
13/12/2024
|
256.00p
|
256.00p
|
255.00p
|
255.00p
|
76,276
|
|
12/12/2024
|
257.00p
|
257.50p
|
255.00p
|
256.00p
|
406,346
|
|
11/12/2024
|
258.00p
|
258.00p
|
256.00p
|
257.00p
|
83,312
|
|
10/12/2024
|
258.50p
|
259.34p
|
257.00p
|
258.00p
|
88,857
|
|
09/12/2024
|
260.50p
|
260.50p
|
255.00p
|
255.00p
|
105,599
|
|
06/12/2024
|
260.00p
|
262.00p
|
255.00p
|
255.00p
|
59,049
|
|
05/12/2024
|
260.00p
|
261.50p
|
258.00p
|
258.00p
|
200,131
|
|
04/12/2024
|
262.00p
|
264.00p
|
258.00p
|
260.00p
|
707,720
|
|
03/12/2024
|
266.00p
|
270.00p
|
260.00p
|
260.00p
|
175,147
|
|
02/12/2024
|
266.00p
|
270.00p
|
262.00p
|
262.00p
|
124,482
|
|
29/11/2024
|
267.50p
|
269.00p
|
262.00p
|
266.00p
|
151,091
|
|
28/11/2024
|
266.00p
|
268.25p
|
263.80p
|
267.50p
|
98,816
|
|
27/11/2024
|
258.00p
|
268.00p
|
258.00p
|
266.00p
|
205,758
|
|
26/11/2024
|
260.50p
|
260.50p
|
255.00p
|
258.00p
|
58,619
|
|
25/11/2024
|
262.50p
|
263.00p
|
255.00p
|
255.00p
|
74,025
|
|
22/11/2024
|
262.50p
|
263.69p
|
260.00p
|
261.00p
|
40,172
|
|
21/11/2024
|
264.50p
|
264.50p
|
256.00p
|
261.00p
|
219,586
|
|
20/11/2024
|
271.50p
|
275.00p
|
268.00p
|
271.50p
|
244,552
|
|
19/11/2024
|
271.50p
|
274.65p
|
263.00p
|
272.00p
|
181,286
|
|
18/11/2024
|
271.50p
|
274.00p
|
268.00p
|
272.00p
|
275,467
|
|
15/11/2024
|
271.00p
|
275.00p
|
268.00p
|
271.00p
|
94,002
|
|
14/11/2024
|
269.00p
|
273.00p
|
267.00p
|
271.00p
|
664,230
|
|
13/11/2024
|
266.50p
|
271.25p
|
264.00p
|
269.50p
|
1,280,829
|
|
12/11/2024
|
261.50p
|
270.00p
|
260.00p
|
261.50p
|
979,491
|
|
11/11/2024
|
261.00p
|
262.90p
|
258.00p
|
261.50p
|
120,358
|
|
08/11/2024
|
262.50p
|
264.00p
|
258.25p
|
260.00p
|
266,124
|
|
07/11/2024
|
262.50p
|
265.00p
|
259.00p
|
262.00p
|
193,829
|
|
06/11/2024
|
260.00p
|
265.00p
|
260.00p
|
262.50p
|
149,364
|
|
05/11/2024
|
260.00p
|
262.00p
|
258.00p
|
260.00p
|
35,054
|
|
04/11/2024
|
260.00p
|
262.00p
|
258.00p
|
260.00p
|
102,811
|
|
01/11/2024
|
260.00p
|
262.00p
|
258.00p
|
255.00p
|
122,373
|
|
31/10/2024
|
263.00p
|
266.00p
|
255.00p
|
255.00p
|
606,404
|
|
30/10/2024
|
245.00p
|
267.00p
|
240.25p
|
263.00p
|
617,814
|
|
29/10/2024
|
242.50p
|
250.00p
|
240.67p
|
250.00p
|
309,176
|
|
28/10/2024
|
242.50p
|
244.50p
|
240.00p
|
242.50p
|
375,770
|
|
25/10/2024
|
240.50p
|
243.00p
|
238.00p
|
241.00p
|
447,526
|
|
24/10/2024
|
242.50p
|
243.00p
|
236.00p
|
236.00p
|
302,238
|
|
23/10/2024
|
240.00p
|
244.50p
|
237.65p
|
242.50p
|
236,406
|
|
22/10/2024
|
247.50p
|
253.00p
|
234.00p
|
242.00p
|
291,891
|
|
21/10/2024
|
253.00p
|
254.00p
|
245.00p
|
250.00p
|
176,738
|
|
18/10/2024
|
257.50p
|
258.43p
|
250.00p
|
256.00p
|
156,459
|
|
17/10/2024
|
257.50p
|
270.00p
|
255.50p
|
256.00p
|
678,186
|
|
16/10/2024
|
253.00p
|
258.00p
|
250.00p
|
258.00p
|
584,864
|
|
15/10/2024
|
253.00p
|
255.00p
|
245.00p
|
245.00p
|
117,845
|
|
14/10/2024
|
253.00p
|
253.00p
|
250.00p
|
253.00p
|
186,767
|