Restore
(RST)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
31/10/2025
|
251.00p
|
254.00p
|
248.00p
|
251.00p
|
144,591
|
|
30/10/2025
|
247.00p
|
255.00p
|
246.50p
|
248.00p
|
749,755
|
|
29/10/2025
|
244.00p
|
248.00p
|
243.00p
|
247.00p
|
175,199
|
|
28/10/2025
|
241.00p
|
245.00p
|
240.00p
|
245.00p
|
166,567
|
|
27/10/2025
|
237.50p
|
241.00p
|
235.00p
|
241.00p
|
441,547
|
|
24/10/2025
|
233.50p
|
237.50p
|
232.10p
|
237.50p
|
255,172
|
|
23/10/2025
|
232.50p
|
235.00p
|
232.00p
|
232.00p
|
253,554
|
|
22/10/2025
|
232.50p
|
238.00p
|
230.40p
|
232.00p
|
382,536
|
|
21/10/2025
|
235.50p
|
235.50p
|
230.00p
|
230.00p
|
240,009
|
|
20/10/2025
|
241.50p
|
244.00p
|
232.50p
|
233.00p
|
184,524
|
|
17/10/2025
|
242.50p
|
244.00p
|
238.00p
|
241.50p
|
413,228
|
|
16/10/2025
|
244.50p
|
247.00p
|
241.00p
|
241.00p
|
140,794
|
|
15/10/2025
|
246.50p
|
250.00p
|
240.00p
|
242.00p
|
376,946
|
|
14/10/2025
|
247.50p
|
250.00p
|
243.25p
|
246.50p
|
109,170
|
|
13/10/2025
|
255.50p
|
258.00p
|
245.00p
|
248.00p
|
194,261
|
|
10/10/2025
|
261.00p
|
262.00p
|
255.00p
|
256.50p
|
154,133
|
|
09/10/2025
|
261.00p
|
262.00p
|
260.00p
|
261.00p
|
466,362
|
|
08/10/2025
|
265.00p
|
270.00p
|
260.00p
|
261.00p
|
273,196
|
|
07/10/2025
|
267.50p
|
270.00p
|
262.00p
|
265.00p
|
669,248
|
|
06/10/2025
|
267.50p
|
270.00p
|
264.00p
|
267.50p
|
1,447,244
|
|
03/10/2025
|
267.50p
|
270.00p
|
265.00p
|
267.50p
|
129,882
|
|
02/10/2025
|
265.00p
|
270.00p
|
262.00p
|
270.00p
|
291,504
|
|
01/10/2025
|
264.00p
|
268.00p
|
260.00p
|
260.00p
|
94,216
|
|
30/09/2025
|
265.00p
|
268.00p
|
262.00p
|
265.00p
|
83,923
|
|
29/09/2025
|
265.00p
|
268.00p
|
262.00p
|
267.00p
|
61,901
|
|
26/09/2025
|
265.00p
|
268.00p
|
262.00p
|
265.00p
|
486,621
|
|
25/09/2025
|
265.00p
|
268.00p
|
262.00p
|
265.00p
|
125,761
|
|
24/09/2025
|
265.00p
|
268.00p
|
262.00p
|
265.00p
|
119,303
|
|
23/09/2025
|
265.00p
|
268.00p
|
262.00p
|
265.00p
|
131,438
|
|
22/09/2025
|
264.00p
|
268.00p
|
262.00p
|
265.00p
|
165,642
|
|
19/09/2025
|
265.00p
|
269.00p
|
262.00p
|
269.00p
|
123,731
|
|
18/09/2025
|
265.50p
|
270.00p
|
262.00p
|
265.00p
|
145,334
|
|
17/09/2025
|
265.00p
|
270.00p
|
262.00p
|
270.00p
|
757,699
|
|
16/09/2025
|
263.00p
|
268.00p
|
261.00p
|
268.00p
|
171,223
|
|
15/09/2025
|
263.00p
|
267.90p
|
261.00p
|
263.00p
|
169,386
|
|
12/09/2025
|
263.00p
|
270.00p
|
260.80p
|
270.00p
|
255,341
|
|
11/09/2025
|
260.50p
|
268.00p
|
258.01p
|
265.00p
|
339,503
|
|
10/09/2025
|
260.50p
|
263.00p
|
258.00p
|
262.00p
|
196,971
|
|
09/09/2025
|
260.50p
|
263.00p
|
258.00p
|
260.00p
|
63,879
|
|
08/09/2025
|
260.50p
|
263.00p
|
259.25p
|
260.50p
|
114,584
|
|
05/09/2025
|
260.50p
|
263.00p
|
258.00p
|
261.00p
|
170,727
|
|
04/09/2025
|
260.50p
|
263.00p
|
258.00p
|
260.50p
|
89,241
|
|
03/09/2025
|
260.50p
|
262.00p
|
258.00p
|
262.00p
|
149,825
|
|
02/09/2025
|
260.50p
|
263.00p
|
258.00p
|
260.00p
|
334,587
|
|
01/09/2025
|
260.50p
|
263.00p
|
256.00p
|
256.00p
|
109,692
|
|
29/08/2025
|
260.50p
|
263.00p
|
258.00p
|
263.00p
|
103,048
|
|
28/08/2025
|
261.50p
|
263.00p
|
258.00p
|
260.50p
|
336,793
|
|
27/08/2025
|
263.00p
|
265.00p
|
260.00p
|
261.00p
|
115,598
|
|
26/08/2025
|
263.00p
|
272.00p
|
261.00p
|
272.00p
|
95,799
|
|
25/08/2025
|
263.00p
|
265.00p
|
261.00p
|
262.00p
|
68,124
|
|
22/08/2025
|
263.00p
|
265.00p
|
261.00p
|
262.00p
|
68,124
|
|
21/08/2025
|
263.00p
|
265.00p
|
261.00p
|
263.00p
|
98,285
|
|
20/08/2025
|
264.50p
|
266.00p
|
260.00p
|
263.00p
|
75,265
|
|
19/08/2025
|
262.50p
|
268.00p
|
260.00p
|
264.50p
|
189,968
|
|
18/08/2025
|
262.00p
|
264.00p
|
260.00p
|
262.00p
|
129,842
|
|
15/08/2025
|
262.00p
|
265.13p
|
255.00p
|
262.00p
|
150,213
|
|
14/08/2025
|
266.50p
|
268.00p
|
260.81p
|
262.00p
|
72,813
|
|
13/08/2025
|
266.50p
|
270.00p
|
263.00p
|
266.50p
|
150,334
|
|
12/08/2025
|
262.50p
|
270.00p
|
262.50p
|
266.50p
|
180,958
|
|
11/08/2025
|
262.50p
|
265.00p
|
260.00p
|
265.00p
|
481,883
|
|
08/08/2025
|
261.00p
|
265.00p
|
259.18p
|
265.00p
|
242,225
|
|
07/08/2025
|
261.00p
|
265.00p
|
257.00p
|
261.00p
|
69,244
|
|
06/08/2025
|
260.50p
|
265.00p
|
256.00p
|
261.00p
|
77,210
|
|
05/08/2025
|
258.00p
|
265.00p
|
256.00p
|
260.50p
|
134,127
|
|
04/08/2025
|
267.50p
|
270.00p
|
256.00p
|
256.00p
|
138,222
|
|
01/08/2025
|
267.50p
|
270.00p
|
265.00p
|
265.00p
|
97,272
|
|
31/07/2025
|
262.50p
|
265.00p
|
260.00p
|
267.50p
|
80,575
|
|
30/07/2025
|
261.00p
|
265.00p
|
257.90p
|
263.00p
|
306,306
|
|
29/07/2025
|
262.50p
|
265.00p
|
257.39p
|
260.00p
|
108,243
|
|
28/07/2025
|
272.00p
|
274.00p
|
258.00p
|
258.00p
|
178,571
|
|
25/07/2025
|
273.50p
|
277.00p
|
270.00p
|
272.00p
|
98,077
|
|
24/07/2025
|
275.00p
|
275.00p
|
270.50p
|
273.50p
|
122,722
|
|
23/07/2025
|
275.00p
|
278.00p
|
272.00p
|
275.00p
|
305,093
|
|
22/07/2025
|
276.00p
|
280.00p
|
272.00p
|
275.00p
|
108,046
|
|
21/07/2025
|
276.00p
|
280.00p
|
272.00p
|
276.00p
|
199,373
|
|
18/07/2025
|
267.50p
|
280.00p
|
266.00p
|
279.00p
|
167,635
|
|
17/07/2025
|
267.50p
|
270.00p
|
265.00p
|
267.50p
|
210,134
|
|
16/07/2025
|
267.50p
|
270.00p
|
265.00p
|
267.50p
|
63,082
|
|
15/07/2025
|
266.50p
|
270.00p
|
260.00p
|
267.50p
|
210,590
|
|
14/07/2025
|
263.50p
|
270.00p
|
262.50p
|
266.50p
|
256,580
|
|
11/07/2025
|
263.50p
|
265.00p
|
262.00p
|
263.50p
|
480,283
|
|
10/07/2025
|
263.50p
|
265.00p
|
262.00p
|
263.50p
|
142,806
|
|
09/07/2025
|
262.50p
|
265.00p
|
260.00p
|
263.50p
|
109,378
|
|
08/07/2025
|
262.50p
|
266.00p
|
260.00p
|
262.50p
|
91,835
|
|
07/07/2025
|
262.50p
|
265.00p
|
260.00p
|
262.50p
|
103,410
|
|
04/07/2025
|
261.50p
|
265.00p
|
260.06p
|
262.50p
|
241,268
|
|
03/07/2025
|
262.50p
|
265.00p
|
260.00p
|
261.50p
|
103,037
|
|
02/07/2025
|
265.50p
|
268.00p
|
261.50p
|
262.50p
|
141,735
|
|
01/07/2025
|
266.50p
|
270.00p
|
262.00p
|
266.00p
|
109,642
|
|
30/06/2025
|
267.50p
|
270.00p
|
263.50p
|
267.00p
|
201,629
|
|
27/06/2025
|
261.00p
|
270.00p
|
254.00p
|
267.50p
|
176,234
|
|
26/06/2025
|
260.00p
|
263.00p
|
257.00p
|
257.00p
|
154,739
|
|
25/06/2025
|
262.50p
|
265.00p
|
255.00p
|
255.00p
|
279,524
|
|
24/06/2025
|
262.50p
|
265.00p
|
250.00p
|
250.00p
|
239,265
|
|
23/06/2025
|
262.50p
|
265.00p
|
260.50p
|
262.50p
|
183,652
|
|
20/06/2025
|
262.50p
|
265.00p
|
260.00p
|
262.50p
|
421,140
|
|
19/06/2025
|
259.50p
|
264.80p
|
259.50p
|
262.50p
|
166,231
|
|
18/06/2025
|
259.50p
|
262.00p
|
259.15p
|
259.50p
|
53,160
|
|
17/06/2025
|
259.50p
|
262.00p
|
257.00p
|
259.50p
|
147,678
|
|
16/06/2025
|
259.50p
|
261.82p
|
257.00p
|
259.50p
|
56,616
|
|
13/06/2025
|
258.00p
|
260.95p
|
257.00p
|
259.50p
|
478,178
|
|
12/06/2025
|
258.00p
|
259.00p
|
256.00p
|
257.00p
|
186,361
|
|
11/06/2025
|
253.50p
|
261.00p
|
252.00p
|
259.00p
|
376,665
|
|
10/06/2025
|
251.50p
|
255.00p
|
250.00p
|
253.50p
|
128,598
|
|
09/06/2025
|
250.00p
|
255.00p
|
248.00p
|
251.50p
|
109,099
|
|
06/06/2025
|
256.00p
|
257.00p
|
246.08p
|
249.00p
|
221,336
|
|
05/06/2025
|
263.00p
|
266.00p
|
255.00p
|
255.00p
|
228,041
|
|
04/06/2025
|
266.00p
|
270.00p
|
260.66p
|
265.00p
|
172,714
|
|
03/06/2025
|
262.00p
|
270.00p
|
262.00p
|
266.00p
|
143,835
|
|
02/06/2025
|
260.50p
|
268.00p
|
258.00p
|
268.00p
|
141,279
|
|
30/05/2025
|
260.00p
|
273.00p
|
257.50p
|
273.00p
|
434,089
|
|
29/05/2025
|
260.00p
|
263.00p
|
257.00p
|
260.00p
|
68,452
|
|
28/05/2025
|
260.00p
|
263.00p
|
257.00p
|
260.00p
|
343,489
|
|
27/05/2025
|
262.00p
|
264.00p
|
257.50p
|
260.00p
|
115,635
|
|
26/05/2025
|
262.50p
|
266.00p
|
257.01p
|
263.00p
|
683,339
|
|
23/05/2025
|
262.50p
|
266.00p
|
260.00p
|
263.00p
|
634,627
|
|
22/05/2025
|
257.50p
|
265.00p
|
255.00p
|
265.00p
|
337,313
|
|
21/05/2025
|
256.00p
|
260.00p
|
254.00p
|
257.50p
|
167,393
|
|
20/05/2025
|
252.50p
|
260.00p
|
252.00p
|
256.00p
|
279,130
|
|
19/05/2025
|
252.50p
|
255.00p
|
250.00p
|
252.50p
|
155,493
|
|
16/05/2025
|
247.00p
|
255.00p
|
247.00p
|
252.50p
|
373,072
|
|
15/05/2025
|
247.00p
|
249.00p
|
245.00p
|
247.00p
|
348,020
|
|
14/05/2025
|
247.00p
|
249.00p
|
245.00p
|
247.00p
|
336,896
|
|
13/05/2025
|
248.00p
|
250.00p
|
245.00p
|
247.00p
|
323,233
|
|
12/05/2025
|
248.50p
|
250.00p
|
247.40p
|
248.00p
|
404,151
|
|
09/05/2025
|
247.50p
|
250.00p
|
242.04p
|
249.00p
|
110,426
|
|
08/05/2025
|
247.50p
|
250.00p
|
245.00p
|
247.50p
|
463,402
|
|
07/05/2025
|
238.50p
|
250.00p
|
237.00p
|
248.00p
|
1,254,519
|
|
06/05/2025
|
234.00p
|
240.00p
|
230.00p
|
240.00p
|
418,707
|
|
05/05/2025
|
232.50p
|
238.00p
|
232.50p
|
235.00p
|
318,479
|
|
02/05/2025
|
232.50p
|
238.00p
|
232.50p
|
235.00p
|
318,479
|