Restore
(RST)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
19/09/2024
|
268.50p
|
268.50p
|
265.00p
|
266.50p
|
83,442
|
|
18/09/2024
|
268.50p
|
270.00p
|
265.00p
|
267.00p
|
81,637
|
|
17/09/2024
|
271.00p
|
275.00p
|
262.00p
|
265.00p
|
78,965
|
|
16/09/2024
|
268.50p
|
270.00p
|
267.00p
|
269.00p
|
190,196
|
|
13/09/2024
|
273.50p
|
273.50p
|
267.00p
|
273.50p
|
89,533
|
|
12/09/2024
|
275.00p
|
277.00p
|
272.00p
|
273.50p
|
48,468
|
|
11/09/2024
|
281.50p
|
281.96p
|
273.00p
|
273.00p
|
249,466
|
|
10/09/2024
|
282.50p
|
285.00p
|
280.00p
|
282.00p
|
378,338
|
|
09/09/2024
|
283.50p
|
285.00p
|
280.00p
|
284.00p
|
69,051
|
|
06/09/2024
|
287.00p
|
288.00p
|
282.00p
|
282.00p
|
741,037
|
|
05/09/2024
|
285.00p
|
290.00p
|
283.00p
|
287.00p
|
331,678
|
|
04/09/2024
|
282.00p
|
290.00p
|
281.45p
|
290.00p
|
115,934
|
|
03/09/2024
|
282.00p
|
284.00p
|
280.00p
|
282.00p
|
219,893
|
|
02/09/2024
|
280.00p
|
286.00p
|
280.00p
|
280.00p
|
340,915
|
|
30/08/2024
|
280.00p
|
282.00p
|
278.00p
|
280.00p
|
309,594
|
|
29/08/2024
|
280.00p
|
282.00p
|
278.88p
|
280.00p
|
181,492
|
|
28/08/2024
|
283.00p
|
283.00p
|
280.00p
|
280.00p
|
133,600
|
|
27/08/2024
|
282.50p
|
286.90p
|
282.50p
|
283.00p
|
619,971
|
|
26/08/2024
|
274.00p
|
275.00p
|
270.22p
|
272.50p
|
308,992
|
|
23/08/2024
|
274.00p
|
275.00p
|
270.22p
|
272.50p
|
308,992
|
|
22/08/2024
|
274.00p
|
275.00p
|
270.22p
|
272.50p
|
308,992
|
|
21/08/2024
|
267.50p
|
275.00p
|
265.00p
|
265.00p
|
165,634
|
|
20/08/2024
|
261.50p
|
268.75p
|
260.00p
|
261.50p
|
68,168
|
|
19/08/2024
|
259.00p
|
265.00p
|
256.00p
|
259.00p
|
84,144
|
|
16/08/2024
|
259.00p
|
261.00p
|
256.88p
|
259.00p
|
31,862
|
|
15/08/2024
|
262.50p
|
262.50p
|
256.00p
|
259.00p
|
464,570
|
|
14/08/2024
|
262.50p
|
265.00p
|
260.50p
|
263.00p
|
132,527
|
|
13/08/2024
|
262.50p
|
264.90p
|
261.50p
|
262.50p
|
271,972
|
|
12/08/2024
|
260.00p
|
264.50p
|
258.00p
|
262.50p
|
129,909
|
|
09/08/2024
|
260.00p
|
261.75p
|
258.22p
|
260.00p
|
296,007
|
|
08/08/2024
|
262.50p
|
262.50p
|
258.08p
|
260.00p
|
1,286,999
|
|
07/08/2024
|
256.50p
|
264.00p
|
253.00p
|
262.00p
|
537,425
|
|
06/08/2024
|
253.50p
|
260.00p
|
252.00p
|
260.00p
|
821,121
|
|
05/08/2024
|
253.50p
|
255.00p
|
252.00p
|
253.50p
|
402,256
|
|
02/08/2024
|
256.00p
|
260.00p
|
254.80p
|
258.00p
|
430,129
|
|
01/08/2024
|
256.00p
|
260.00p
|
252.00p
|
256.00p
|
341,933
|
|
31/07/2024
|
255.00p
|
257.40p
|
252.00p
|
255.00p
|
1,503,336
|
|
30/07/2024
|
256.50p
|
258.00p
|
255.50p
|
256.50p
|
296,136
|
|
29/07/2024
|
256.50p
|
256.50p
|
255.26p
|
256.00p
|
93,773
|
|
26/07/2024
|
256.50p
|
258.00p
|
255.00p
|
258.00p
|
36,634
|
|
25/07/2024
|
262.00p
|
262.00p
|
255.50p
|
258.00p
|
101,117
|
|
24/07/2024
|
263.00p
|
264.00p
|
260.15p
|
262.00p
|
49,800
|
|
23/07/2024
|
264.00p
|
265.00p
|
262.00p
|
263.00p
|
32,060
|
|
22/07/2024
|
264.00p
|
264.48p
|
258.00p
|
264.00p
|
114,032
|
|
19/07/2024
|
267.50p
|
270.00p
|
261.00p
|
264.00p
|
270,319
|
|
18/07/2024
|
268.50p
|
270.00p
|
265.00p
|
267.50p
|
128,247
|
|
17/07/2024
|
269.00p
|
273.00p
|
265.00p
|
268.50p
|
134,398
|
|
16/07/2024
|
269.00p
|
278.00p
|
265.00p
|
269.00p
|
182,800
|
|
15/07/2024
|
267.50p
|
275.00p
|
265.10p
|
275.00p
|
161,125
|
|
12/07/2024
|
265.00p
|
270.00p
|
263.79p
|
267.50p
|
589,010
|
|
11/07/2024
|
264.50p
|
267.00p
|
264.50p
|
266.00p
|
395,768
|
|
10/07/2024
|
264.50p
|
267.00p
|
262.00p
|
264.50p
|
112,182
|
|
09/07/2024
|
264.50p
|
267.00p
|
257.00p
|
257.00p
|
143,621
|
|
08/07/2024
|
264.50p
|
265.44p
|
262.00p
|
264.50p
|
125,146
|
|
05/07/2024
|
262.00p
|
266.00p
|
260.89p
|
266.00p
|
467,618
|
|
04/07/2024
|
262.00p
|
268.00p
|
260.00p
|
268.00p
|
193,932
|
|
03/07/2024
|
259.00p
|
262.00p
|
258.00p
|
261.00p
|
559,290
|
|
02/07/2024
|
266.00p
|
268.00p
|
257.06p
|
259.00p
|
698,681
|
|
01/07/2024
|
267.00p
|
269.50p
|
264.00p
|
264.00p
|
697,779
|
|
28/06/2024
|
266.00p
|
270.00p
|
261.78p
|
268.00p
|
488,217
|
|
27/06/2024
|
261.00p
|
269.35p
|
258.00p
|
266.00p
|
358,170
|
|
26/06/2024
|
252.00p
|
262.00p
|
252.00p
|
261.00p
|
150,931
|
|
25/06/2024
|
247.50p
|
254.20p
|
240.00p
|
252.00p
|
201,485
|
|
24/06/2024
|
246.00p
|
250.18p
|
245.00p
|
248.00p
|
481,488
|
|
21/06/2024
|
242.50p
|
249.75p
|
240.10p
|
248.00p
|
660,655
|
|
20/06/2024
|
238.00p
|
245.00p
|
237.00p
|
237.00p
|
358,837
|
|
19/06/2024
|
242.50p
|
242.50p
|
236.00p
|
240.00p
|
549,306
|
|
18/06/2024
|
245.00p
|
245.85p
|
240.00p
|
240.00p
|
1,309,137
|
|
17/06/2024
|
252.50p
|
252.50p
|
242.00p
|
243.00p
|
282,122
|
|
14/06/2024
|
265.00p
|
266.00p
|
251.00p
|
251.00p
|
147,842
|
|
13/06/2024
|
266.00p
|
266.00p
|
262.00p
|
262.00p
|
131,486
|
|
12/06/2024
|
266.00p
|
270.00p
|
262.00p
|
264.00p
|
130,590
|
|
11/06/2024
|
263.50p
|
270.00p
|
263.00p
|
266.00p
|
116,315
|
|
10/06/2024
|
265.00p
|
265.40p
|
262.72p
|
264.00p
|
80,167
|
|
07/06/2024
|
268.00p
|
268.25p
|
264.00p
|
266.00p
|
68,734
|
|
06/06/2024
|
268.00p
|
270.00p
|
266.00p
|
270.00p
|
103,105
|
|
05/06/2024
|
263.00p
|
275.00p
|
262.49p
|
272.00p
|
1,149,973
|
|
04/06/2024
|
263.00p
|
265.00p
|
261.00p
|
262.00p
|
135,300
|
|
03/06/2024
|
262.00p
|
264.70p
|
261.00p
|
262.00p
|
122,162
|
|
31/05/2024
|
268.50p
|
268.50p
|
261.22p
|
266.00p
|
198,624
|
|
30/05/2024
|
272.50p
|
275.00p
|
267.00p
|
268.50p
|
638,111
|
|
29/05/2024
|
267.50p
|
274.00p
|
265.00p
|
268.00p
|
163,343
|
|
28/05/2024
|
273.00p
|
273.75p
|
265.00p
|
269.00p
|
219,508
|
|
27/05/2024
|
282.00p
|
282.00p
|
272.00p
|
273.00p
|
123,202
|
|
24/05/2024
|
282.00p
|
282.00p
|
272.00p
|
273.00p
|
123,202
|
|
23/05/2024
|
289.50p
|
295.88p
|
280.50p
|
284.00p
|
840,585
|
|
22/05/2024
|
281.00p
|
291.00p
|
281.00p
|
290.00p
|
881,920
|
|
21/05/2024
|
278.50p
|
283.75p
|
277.00p
|
281.50p
|
269,070
|
|
20/05/2024
|
274.00p
|
279.80p
|
272.00p
|
278.50p
|
353,799
|
|
17/05/2024
|
262.00p
|
278.00p
|
249.30p
|
276.00p
|
772,554
|
|
16/05/2024
|
256.00p
|
264.00p
|
252.00p
|
264.00p
|
307,036
|
|
15/05/2024
|
250.50p
|
260.00p
|
250.00p
|
256.00p
|
550,011
|
|
14/05/2024
|
243.50p
|
253.00p
|
243.50p
|
253.00p
|
375,185
|
|
13/05/2024
|
240.50p
|
245.00p
|
240.00p
|
243.50p
|
113,657
|
|
10/05/2024
|
235.00p
|
243.00p
|
234.30p
|
240.50p
|
274,314
|
|
09/05/2024
|
233.50p
|
237.00p
|
233.50p
|
235.00p
|
347,537
|
|
08/05/2024
|
237.50p
|
237.50p
|
232.00p
|
234.00p
|
404,613
|
|
07/05/2024
|
241.00p
|
244.00p
|
235.00p
|
237.50p
|
525,746
|
|
06/05/2024
|
235.00p
|
242.00p
|
230.00p
|
242.00p
|
147,082
|
|
03/05/2024
|
235.00p
|
242.00p
|
230.00p
|
242.00p
|
147,082
|
|
02/05/2024
|
235.00p
|
240.00p
|
230.00p
|
240.00p
|
307,746
|
|
01/05/2024
|
232.50p
|
240.00p
|
230.00p
|
240.00p
|
151,778
|
|
30/04/2024
|
228.50p
|
235.00p
|
227.50p
|
232.50p
|
216,405
|
|
29/04/2024
|
222.50p
|
230.00p
|
222.50p
|
228.50p
|
166,864
|
|
26/04/2024
|
222.50p
|
225.00p
|
221.10p
|
222.50p
|
121,297
|
|
25/04/2024
|
223.50p
|
223.90p
|
221.00p
|
222.50p
|
175,658
|
|
24/04/2024
|
223.50p
|
227.34p
|
222.00p
|
220.00p
|
155,384
|
|
23/04/2024
|
219.00p
|
227.00p
|
218.00p
|
220.00p
|
361,237
|
|
22/04/2024
|
219.50p
|
219.50p
|
213.00p
|
213.00p
|
268,127
|
|
19/04/2024
|
219.50p
|
220.00p
|
218.00p
|
218.00p
|
448,210
|
|
18/04/2024
|
220.50p
|
220.50p
|
218.00p
|
219.50p
|
192,033
|
|
17/04/2024
|
222.50p
|
223.50p
|
218.00p
|
223.00p
|
450,167
|
|
16/04/2024
|
225.50p
|
225.50p
|
220.00p
|
222.50p
|
432,726
|
|
15/04/2024
|
226.00p
|
228.00p
|
223.00p
|
223.00p
|
293,931
|
|
12/04/2024
|
225.50p
|
227.50p
|
223.00p
|
226.00p
|
312,642
|
|
11/04/2024
|
221.00p
|
227.48p
|
218.00p
|
218.00p
|
8,876,851
|
|
10/04/2024
|
222.00p
|
223.00p
|
218.00p
|
223.00p
|
183,637
|
|
09/04/2024
|
222.00p
|
222.00p
|
220.00p
|
222.00p
|
443,395
|
|
08/04/2024
|
221.50p
|
224.00p
|
219.55p
|
221.50p
|
246,832
|
|
05/04/2024
|
221.50p
|
224.00p
|
219.10p
|
221.50p
|
72,271
|
|
04/04/2024
|
221.00p
|
224.00p
|
219.00p
|
220.00p
|
183,621
|
|
03/04/2024
|
221.00p
|
224.00p
|
218.00p
|
221.00p
|
377,673
|
|
02/04/2024
|
218.00p
|
224.00p
|
217.00p
|
220.00p
|
239,169
|
|
01/04/2024
|
218.00p
|
220.00p
|
216.00p
|
216.00p
|
263,729
|
|
29/03/2024
|
218.00p
|
220.00p
|
216.00p
|
216.00p
|
263,729
|
|
28/03/2024
|
218.00p
|
220.00p
|
216.00p
|
216.00p
|
263,729
|
|
27/03/2024
|
221.00p
|
222.00p
|
216.00p
|
222.00p
|
378,703
|
|
26/03/2024
|
227.00p
|
227.00p
|
220.00p
|
220.00p
|
1,010,069
|
|
25/03/2024
|
227.50p
|
227.50p
|
225.00p
|
227.50p
|
80,378
|
|
22/03/2024
|
229.50p
|
230.00p
|
225.00p
|
227.00p
|
145,779
|
|
21/03/2024
|
218.00p
|
233.40p
|
218.00p
|
229.50p
|
1,651,545
|
|
20/03/2024
|
218.00p
|
219.00p
|
217.00p
|
218.00p
|
2,483,671
|
|
19/03/2024
|
218.00p
|
219.00p
|
216.00p
|
218.00p
|
1,873,536
|