Regtech Open Project
(RTOP)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
11/11/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
08/11/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
07/11/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
06/11/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
05/11/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
04/11/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
01/11/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
31/10/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
30/10/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
29/10/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
28/10/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
25/10/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
24/10/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
23/10/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
22/10/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
21/10/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
18/10/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
17/10/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
16/10/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
15/10/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
14/10/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
11/10/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
10/10/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
09/10/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
08/10/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
07/10/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
04/10/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
03/10/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
02/10/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
01/10/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
30/09/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
27/09/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
26/09/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
25/09/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
24/09/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
23/09/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
20/09/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
19/09/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
18/09/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
17/09/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
16/09/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
13/09/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
12/09/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
11/09/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
10/09/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
09/09/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
06/09/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
05/09/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
04/09/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
03/09/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
02/09/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
30/08/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
29/08/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
28/08/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
27/08/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
26/08/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
23/08/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
22/08/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
21/08/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
20/08/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
19/08/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
16/08/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
15/08/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
14/08/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
13/08/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
12/08/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
09/08/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
08/08/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
07/08/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
06/08/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
05/08/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
02/08/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
01/08/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
31/07/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
30/07/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
29/07/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
26/07/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
25/07/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
24/07/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
23/07/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
22/07/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
19/07/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
18/07/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
17/07/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
16/07/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
15/07/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
12/07/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
11/07/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
10/07/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
09/07/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
08/07/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
05/07/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
04/07/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
03/07/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
02/07/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
01/07/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
28/06/2024
|
4.50p
|
4.50p
|
4.50p
|
4.50p
|
0
|
|
27/06/2024
|
4.50p
|
4.88p
|
4.25p
|
4.50p
|
219,821
|
|
26/06/2024
|
4.50p
|
5.00p
|
4.11p
|
4.50p
|
58,268
|
|
25/06/2024
|
3.50p
|
4.90p
|
3.50p
|
4.50p
|
581,603
|
|
24/06/2024
|
3.25p
|
4.00p
|
3.25p
|
3.50p
|
50,647
|
|
21/06/2024
|
3.25p
|
4.00p
|
3.25p
|
3.25p
|
100
|
|
20/06/2024
|
3.50p
|
4.00p
|
3.16p
|
3.25p
|
79,309
|
|
19/06/2024
|
3.75p
|
4.50p
|
3.15p
|
3.50p
|
138,657
|
|
18/06/2024
|
3.25p
|
5.50p
|
3.00p
|
3.75p
|
1,679,203
|
|
17/06/2024
|
3.25p
|
3.50p
|
3.00p
|
3.25p
|
114,044
|
|
14/06/2024
|
3.25p
|
3.50p
|
3.00p
|
3.25p
|
528,967
|
|
13/06/2024
|
4.50p
|
5.00p
|
4.08p
|
4.25p
|
50,633
|
|
12/06/2024
|
4.75p
|
5.50p
|
4.15p
|
4.50p
|
425,671
|
|
11/06/2024
|
6.50p
|
7.00p
|
4.50p
|
5.00p
|
418,428
|
|
10/06/2024
|
5.50p
|
7.50p
|
5.00p
|
6.90p
|
4,610,022
|
|
07/06/2024
|
3.50p
|
8.50p
|
3.41p
|
5.50p
|
5,962,196
|
|
06/06/2024
|
1.40p
|
5.75p
|
1.40p
|
3.50p
|
2,413,013
|
|
05/06/2024
|
1.25p
|
1.80p
|
1.25p
|
1.40p
|
960,103
|
|
04/06/2024
|
1.25p
|
1.25p
|
1.20p
|
1.25p
|
174,260
|
|
03/06/2024
|
1.25p
|
1.40p
|
1.11p
|
1.25p
|
494,170
|
|
31/05/2024
|
1.50p
|
1.50p
|
1.05p
|
1.25p
|
152,803
|
|
30/05/2024
|
1.50p
|
1.50p
|
1.40p
|
1.50p
|
0
|
|
29/05/2024
|
1.50p
|
1.95p
|
1.50p
|
1.50p
|
1,556
|
|
28/05/2024
|
1.53p
|
2.30p
|
1.58p
|
1.75p
|
0
|
|
27/05/2024
|
1.53p
|
1.78p
|
1.25p
|
1.58p
|
0
|
|
24/05/2024
|
1.53p
|
1.78p
|
1.25p
|
1.58p
|
0
|
|
23/05/2024
|
1.53p
|
1.37p
|
1.13p
|
1.25p
|
59,134
|
|
22/05/2024
|
1.53p
|
1.91p
|
1.49p
|
1.55p
|
246,956
|
|
21/05/2024
|
1.31p
|
1.85p
|
1.27p
|
1.70p
|
290,000
|
|
20/05/2024
|
1.50p
|
1.50p
|
1.30p
|
1.30p
|
263,057
|
|
17/05/2024
|
1.50p
|
1.45p
|
1.06p
|
1.45p
|
366,255
|
|
16/05/2024
|
1.50p
|
1.85p
|
1.00p
|
1.55p
|
136,311
|
|
15/05/2024
|
1.75p
|
2.27p
|
1.57p
|
2.27p
|
210,598
|
|
14/05/2024
|
1.75p
|
2.70p
|
1.75p
|
2.28p
|
115,660
|
|
13/05/2024
|
1.75p
|
2.27p
|
1.80p
|
1.80p
|
0
|