Select a section

SEARCH

RTW Venture Fund Limited NPV

(RTW)

Sector: Investment Banking and Brokerage Services

$1.13

$0.03 2.27

Last updated: 16:35:38

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
10/04/2025	$1.15	$1.16	$1.12	$1.13	172,081
09/04/2025	$1.12	$1.12	$1.10	$1.10	265,996
08/04/2025	$1.09	$1.15	$1.08	$1.14	633,116
07/04/2025	$1.12	$1.13	$1.09	$1.10	215,275
04/04/2025	$1.14	$1.16	$1.12	$1.14	393,221
03/04/2025	$1.17	$1.18	$1.14	$1.14	80,387
02/04/2025	$1.19	$1.21	$1.17	$1.18	351,670
01/04/2025	$1.21	$1.23	$1.19	$1.21	464,017
31/03/2025	$1.23	$1.24	$1.19	$1.21	309,721
28/03/2025	$1.22	$1.25	$1.20	$1.21	32,768
27/03/2025	$1.23	$1.25	$1.21	$1.22	222,294
26/03/2025	$1.25	$1.28	$1.23	$1.24	220,558
25/03/2025	$1.25	$1.30	$1.24	$1.26	337,284
24/03/2025	$1.24	$1.25	$1.23	$1.25	36,946
21/03/2025	$1.24	$1.30	$1.24	$1.24	25,947
20/03/2025	$1.26	$1.26	$1.24	$1.26	234,042
19/03/2025	$1.25	$1.30	$1.24	$1.26	495,139
18/03/2025	$1.25	$1.27	$1.24	$1.25	195,666
17/03/2025	$1.26	$1.30	$1.25	$1.26	120,764
14/03/2025	$1.25	$1.28	$1.25	$1.26	125,065
13/03/2025	$1.27	$1.28	$1.26	$1.26	384,309
12/03/2025	$1.28	$1.31	$1.26	$1.26	216,901
11/03/2025	$1.30	$1.33	$1.27	$1.27	65,495
10/03/2025	$1.35	$1.36	$1.31	$1.33	8,014
07/03/2025	$1.35	$1.36	$1.30	$1.33	180,796
06/03/2025	$1.32	$1.34	$1.30	$1.32	221,619
05/03/2025	$1.33	$1.35	$1.31	$1.32	858,424
04/03/2025	$1.34	$1.35	$1.33	$1.34	40,413
03/03/2025	$1.35	$1.39	$1.34	$1.35	67,478
28/02/2025	$1.37	$1.40	$1.34	$1.35	125,740
27/02/2025	$1.37	$1.40	$1.34	$1.37	34,068
26/02/2025	$1.34	$1.38	$1.35	$1.36	97,575
25/02/2025	$1.34	$1.38	$1.34	$1.38	41,291
24/02/2025	$1.35	$1.36	$1.34	$1.36	879,430
21/02/2025	$1.34	$1.38	$1.33	$1.37	237,287
20/02/2025	$1.34	$1.34	$1.33	$1.34	279,360
19/02/2025	$1.33	$1.38	$1.33	$1.33	128,397
18/02/2025	$1.35	$1.41	$1.33	$1.37	122,847
17/02/2025	$1.33	$1.38	$1.33	$1.36	155,924
14/02/2025	$1.33	$1.35	$1.33	$1.34	118,384
13/02/2025	$1.33	$1.40	$1.33	$1.33	37,719
12/02/2025	$1.40	$1.40	$1.32	$1.32	160,066
11/02/2025	$1.35	$1.36	$1.33	$1.35	62,115
10/02/2025	$1.36	$1.38	$1.35	$1.38	764,189
07/02/2025	$1.36	$1.39	$1.36	$1.37	1,402,866
06/02/2025	$1.38	$1.39	$1.35	$1.36	163,584
05/02/2025	$1.36	$1.37	$1.35	$1.36	68,562
04/02/2025	$1.36	$1.38	$1.35	$1.36	134,357
03/02/2025	$1.38	$1.39	$1.36	$1.37	163,493
31/01/2025	$1.36	$1.42	$1.36	$1.39	179,735
30/01/2025	$1.37	$1.39	$1.35	$1.37	34,020
29/01/2025	$1.40	$1.40	$1.35	$1.36	331,743
28/01/2025	$1.38	$1.39	$1.35	$1.36	211,943
27/01/2025	$1.38	$1.38	$1.32	$1.33	105,274
24/01/2025	$1.32	$1.33	$1.32	$1.32	35,014
23/01/2025	$1.36	$1.37	$1.31	$1.32	535,517
22/01/2025	$1.36	$1.39	$1.36	$1.37	59,407
21/01/2025	$1.36	$1.42	$1.36	$1.37	303,561
20/01/2025	$1.38	$1.44	$1.36	$1.37	102,425
17/01/2025	$1.39	$1.41	$1.37	$1.39	37,855
16/01/2025	$1.39	$1.43	$1.39	$1.41	122,749
15/01/2025	$1.39	$1.41	$1.38	$1.41	180,646
14/01/2025	$1.44	$1.42	$1.39	$1.41	67,133
13/01/2025	$1.44	$1.45	$1.39	$1.41	145,122
10/01/2025	$1.40	$1.44	$1.40	$1.42	39,759
09/01/2025	$1.40	$1.44	$1.39	$1.39	99,961
08/01/2025	$1.42	$1.44	$1.40	$1.42	37,235
07/01/2025	$1.40	$1.44	$1.40	$1.44	68,269
06/01/2025	$1.42	$1.45	$1.40	$1.42	103,444
03/01/2025	$1.42	$1.44	$1.40	$1.44	12,661
02/01/2025	$1.44	$1.45	$1.39	$1.43	196,668
01/01/2025	$1.39	$1.41	$1.38	$1.39	28,048
31/12/2024	$1.39	$1.41	$1.38	$1.39	28,048
30/12/2024	$1.40	$1.43	$1.39	$1.40	53,923
27/12/2024	$1.43	$1.44	$1.39	$1.43	1,398
26/12/2024	$1.39	$1.42	$1.38	$1.41	309,143
25/12/2024	$1.39	$1.42	$1.38	$1.41	309,143
24/12/2024	$1.39	$1.42	$1.38	$1.41	309,143
23/12/2024	$1.40	$1.43	$1.38	$1.41	61,292
20/12/2024	$1.38	$1.41	$1.36	$1.38	57,166
19/12/2024	$1.39	$1.41	$1.38	$1.38	84,356
18/12/2024	$1.42	$1.46	$1.39	$1.40	611,953
17/12/2024	$1.43	$1.47	$1.40	$1.43	179,811
16/12/2024	$1.43	$1.49	$1.43	$1.43	168,071
13/12/2024	$1.45	$1.47	$1.43	$1.43	159,330
12/12/2024	$1.47	$1.51	$1.45	$1.46	106,482
11/12/2024	$1.50	$1.52	$1.47	$1.47	98,735
10/12/2024	$1.49	$1.53	$1.48	$1.50	201,048
09/12/2024	$1.50	$1.53	$1.49	$1.52	143,963
06/12/2024	$1.50	$1.53	$1.49	$1.50	68,447
05/12/2024	$1.53	$1.53	$1.50	$1.52	63,451
04/12/2024	$1.53	$1.53	$1.49	$1.52	118,955
03/12/2024	$1.51	$1.52	$1.48	$1.51	253,029
02/12/2024	$1.51	$1.52	$1.48	$1.49	186,801
29/11/2024	$1.51	$1.51	$1.47	$1.49	305,359
28/11/2024	$1.48	$1.48	$1.47	$1.48	89,061
27/11/2024	$1.47	$1.49	$1.47	$1.47	98,745
26/11/2024	$1.48	$1.50	$1.47	$1.48	445,938
25/11/2024	$1.48	$1.48	$1.47	$1.48	112,563
22/11/2024	$1.47	$1.50	$1.46	$1.48	179,832
21/11/2024	$1.47	$1.50	$1.46	$1.48	134,755
20/11/2024	$1.46	$1.50	$1.46	$1.48	162,492
19/11/2024	$1.52	$1.54	$1.50	$1.55	1,516,755
18/11/2024	$1.52	$1.55	$1.52	$1.55	254,563
15/11/2024	$1.54	$1.55	$1.54	$1.54	2,834,191
14/11/2024	$1.52	$1.54	$1.52	$1.54	1,502,515
13/11/2024	$1.52	$1.54	$1.52	$1.54	273,291
12/11/2024	$1.53	$1.54	$1.52	$1.54	128,810
11/11/2024	$1.54	$1.54	$1.53	$1.54	191,449
08/11/2024	$1.53	$1.54	$1.53	$1.54	57,647
07/11/2024	$1.54	$1.55	$1.53	$1.54	185,547
06/11/2024	$1.53	$1.55	$1.53	$1.54	71,004
05/11/2024	$1.53	$1.54	$1.53	$1.54	74,623
04/11/2024	$1.51	$1.54	$1.51	$1.53	42,853
01/11/2024	$1.51	$1.53	$1.51	$1.53	14,072
31/10/2024	$1.52	$1.53	$1.51	$1.52	116,084
30/10/2024	$1.53	$1.54	$1.52	$1.54	21,630
29/10/2024	$1.53	$1.54	$1.53	$1.53	146,918
28/10/2024	$1.52	$1.55	$1.52	$1.54	69,767
25/10/2024	$1.55	$1.55	$1.53	$1.54	927,140
24/10/2024	$1.53	$1.55	$1.53	$1.54	44,856
23/10/2024	$1.53	$1.55	$1.53	$1.54	200,728
22/10/2024	$1.53	$1.56	$1.53	$1.55	5,743,194
21/10/2024	$1.54	$1.56	$1.53	$1.56	2,681,602
18/10/2024	$1.52	$1.55	$1.51	$1.54	469,585
17/10/2024	$1.51	$1.54	$1.51	$1.53	234,343
16/10/2024	$1.53	$1.54	$1.50	$1.52	254,355
15/10/2024	$1.52	$1.56	$1.52	$1.53	74,787
14/10/2024	$1.53	$1.56	$1.53	$1.55	59,291
11/10/2024	$1.55	$1.55	$1.53	$1.54	46,595