Market data

Select a section

Legal & General UCITS ETF Public Limited Company L&G Russell 2000 Sm Cap...

(RTWP)
Sector: n/a
6,754.00p
-92.50p -1.35
Last updated: 16:38:44

Historic Prices - up to 10 years

Date Open High Low Close Volume
11/04/2025 7,228.00p 6,943.00p 6,718.23p 6,754.00p 1,449
10/04/2025 7,228.00p 7,228.00p 6,846.50p 6,846.50p 6,576
09/04/2025 6,674.00p 6,778.86p 6,506.40p 6,656.00p 3,804
08/04/2025 7,106.00p 7,141.00p 6,975.00p 6,975.00p 38,139
07/04/2025 6,552.00p 7,063.19p 6,509.55p 6,787.00p 14,894
04/04/2025 7,083.00p 7,083.00p 6,714.00p 6,891.50p 13,580
03/04/2025 7,167.00p 7,275.64p 7,044.00p 7,106.00p 29,571
02/04/2025 7,509.00p 7,583.50p 7,447.05p 7,583.50p 2,058
01/04/2025 7,564.00p 7,586.50p 7,482.00p 7,586.50p 3,945
31/03/2025 7,456.00p 7,520.00p 7,403.00p 7,505.00p 12,878
28/03/2025 7,540.00p 7,684.08p 7,508.00p 7,508.00p 8,702
27/03/2025 7,735.00p 7,762.00p 7,686.00p 7,699.00p 27,386
26/03/2025 7,797.00p 7,829.04p 7,766.00p 7,771.50p 7,822
25/03/2025 7,805.00p 7,833.00p 7,788.09p 7,796.50p 544
24/03/2025 7,714.00p 7,833.93p 7,661.73p 7,809.50p 15,461
21/03/2025 7,609.00p 7,664.00p 7,574.79p 7,651.50p 12,594
20/03/2025 7,667.00p 7,756.00p 7,660.88p 7,710.00p 8,213
19/03/2025 7,602.00p 7,674.24p 7,589.12p 7,667.50p 4,265
18/03/2025 7,615.00p 7,623.71p 7,560.00p 7,588.50p 6,975
17/03/2025 7,619.00p 7,620.00p 7,512.59p 7,600.00p 877
14/03/2025 7,491.00p 7,581.00p 7,443.77p 7,548.00p 12,706
13/03/2025 7,509.00p 7,532.00p 7,417.00p 7,428.00p 11,415
12/03/2025 7,567.00p 7,625.00p 7,477.07p 7,493.50p 22,373
11/03/2025 7,591.00p 7,622.00p 7,477.00p 7,506.50p 24,610
10/03/2025 7,636.00p 7,702.00p 7,586.20p 7,636.50p 26,228
07/03/2025 7,691.00p 7,706.00p 7,581.00p 7,581.00p 17,158
06/03/2025 7,768.00p 7,785.95p 7,677.00p 7,776.00p 12,238
05/03/2025 7,838.00p 7,878.00p 7,709.00p 7,709.00p 19,058
04/03/2025 7,950.00p 7,952.20p 7,738.50p 7,738.50p 26,498
03/03/2025 8,270.00p 8,277.00p 8,095.00p 8,095.00p 1,535
28/02/2025 8,126.00p 8,192.98p 8,074.00p 8,170.50p 3,897
27/02/2025 8,200.00p 8,275.86p 8,095.86p 8,218.00p 8,536
26/02/2025 8,236.00p 8,299.02p 8,217.70p 8,265.00p 5,078
25/02/2025 8,224.00p 8,268.38p 8,128.76p 8,142.00p 7,462
24/02/2025 8,315.00p 8,356.00p 8,219.26p 8,290.00p 14,119
21/02/2025 8,632.00p 8,612.83p 8,422.20p 8,436.50p 11,776
20/02/2025 8,632.00p 8,651.02p 8,520.00p 8,528.00p 7,295
19/02/2025 8,635.00p 8,700.50p 8,623.16p 8,700.50p 807
18/02/2025 8,660.00p 8,678.76p 8,563.00p 8,664.00p 1,409
17/02/2025 8,661.00p 8,680.00p 8,636.07p 8,639.50p 1,823
14/02/2025 8,695.00p 8,708.00p 8,654.50p 8,654.50p 3,993
13/02/2025 8,634.00p 8,715.00p 8,609.00p 8,609.00p 3,360
12/02/2025 8,751.00p 8,752.85p 8,582.00p 8,619.50p 3,124
11/02/2025 8,817.00p 8,819.00p 8,721.00p 8,750.50p 2,042
10/02/2025 8,803.00p 8,845.34p 8,784.29p 8,803.50p 4,683
07/02/2025 8,845.00p 8,861.00p 8,781.00p 8,781.00p 1,976
06/02/2025 8,873.00p 8,954.00p 8,840.00p 8,791.50p 2,050
05/02/2025 8,751.00p 8,795.79p 8,727.41p 8,791.50p 3,252
04/02/2025 8,678.00p 8,751.50p 8,659.00p 8,735.00p 3,280
03/02/2025 8,630.00p 8,752.00p 8,581.00p 8,735.00p 7,729
31/01/2025 8,900.00p 8,913.21p 8,859.34p 8,888.00p 1,486
30/01/2025 8,857.00p 8,885.00p 8,778.00p 8,866.50p 4,294
29/01/2025 8,822.00p 8,866.00p 8,777.00p 8,793.00p 4,241
28/01/2025 8,784.00p 8,810.74p 8,729.00p 8,758.50p 4,884
27/01/2025 8,783.00p 8,842.30p 8,688.00p 8,750.00p 4,280
24/01/2025 8,918.00p 8,932.00p 8,823.52p 8,849.00p 1,426
23/01/2025 8,948.00p 8,948.00p 8,863.88p 8,933.50p 1,287
22/01/2025 8,969.00p 9,000.00p 8,930.17p 8,943.50p 3,366
21/01/2025 8,912.00p 8,960.00p 8,912.00p 8,960.00p 3,130
20/01/2025 8,921.00p 8,995.00p 8,886.32p 8,951.50p 3,993
17/01/2025 8,905.00p 8,982.98p 8,875.00p 8,926.00p 6,933
16/01/2025 8,675.00p 8,859.00p 8,800.34p 8,810.50p 4,725
15/01/2025 8,675.00p 8,913.44p 8,671.00p 8,810.50p 5,503
14/01/2025 8,630.00p 8,726.00p 8,621.42p 8,654.00p 48,492
13/01/2025 8,537.00p 8,574.00p 8,496.45p 8,531.50p 17,679
10/01/2025 8,485.00p 8,665.58p 8,481.00p 8,516.50p 20,093
09/01/2025 8,693.00p 8,694.34p 8,584.00p 8,654.50p 2,406
08/01/2025 8,601.00p 8,609.00p 8,525.22p 8,580.50p 7,114
07/01/2025 8,564.00p 8,655.00p 8,504.79p 8,565.50p 13,841
06/01/2025 8,661.00p 8,689.00p 8,615.00p 8,662.00p 18,553
03/01/2025 8,585.00p 8,601.91p 8,539.98p 8,597.00p 2,227
02/01/2025 8,527.00p 8,673.00p 8,508.56p 8,625.00p 5,875
01/01/2025 8,405.00p 8,499.00p 8,405.00p 8,495.00p 7,486
31/12/2024 8,405.00p 8,499.00p 8,405.00p 8,495.00p 7,486
30/12/2024 8,395.00p 8,482.00p 8,321.00p 8,427.00p 6,456
27/12/2024 8,590.00p 8,710.00p 8,434.00p 8,454.50p 9,964
26/12/2024 8,440.00p 8,528.00p 8,384.00p 8,482.50p 1,569
25/12/2024 8,440.00p 8,528.00p 8,384.00p 8,482.50p 1,569
24/12/2024 8,440.00p 8,528.00p 8,384.00p 8,482.50p 1,569
23/12/2024 8,538.00p 8,558.00p 8,326.00p 8,494.50p 8,710
20/12/2024 8,431.00p 8,625.00p 8,312.00p 8,520.50p 11,015
19/12/2024 8,556.00p 8,586.00p 8,418.06p 8,488.00p 11,807
18/12/2024 8,791.00p 8,814.00p 8,743.00p 8,779.50p 3,886
17/12/2024 8,791.00p 8,847.00p 8,699.00p 8,749.50p 5,320
16/12/2024 8,880.00p 8,894.00p 8,836.79p 8,862.00p 4,307
13/12/2024 8,932.00p 8,942.48p 8,834.00p 8,870.00p 3,219
12/12/2024 8,928.00p 8,939.48p 8,899.88p 8,936.00p 1,051
11/12/2024 8,941.00p 8,966.41p 8,876.00p 8,915.00p 1,741
10/12/2024 8,929.00p 8,951.00p 8,880.60p 8,950.00p 4,162
09/12/2024 9,048.00p 9,051.00p 8,925.50p 9,000.50p 17,440
06/12/2024 8,949.00p 9,041.00p 8,945.00p 8,976.00p 16,394
05/12/2024 9,136.00p 9,147.00p 9,005.00p 9,050.50p 1,825
04/12/2024 9,128.00p 9,155.00p 9,086.11p 9,127.00p 4,048
03/12/2024 9,172.00p 9,202.66p 9,098.50p 9,098.50p 2,715
02/12/2024 9,183.00p 9,195.76p 9,111.00p 9,169.00p 5,997
29/11/2024 9,207.00p 9,218.00p 9,135.95p 9,139.50p 8,684
28/11/2024 9,210.00p 9,228.00p 9,163.00p 9,228.00p 2,404
27/11/2024 9,190.00p 9,281.10p 9,142.00p 9,142.00p 4,215
26/11/2024 9,257.00p 9,264.00p 9,179.95p 9,256.50p 11,461
25/11/2024 9,242.00p 9,373.02p 9,227.00p 9,344.00p 8,851
22/11/2024 9,043.00p 9,153.00p 8,961.00p 8,970.50p 8,228
21/11/2024 8,866.00p 8,970.50p 8,770.44p 8,970.50p 2,577
20/11/2024 8,773.00p 8,783.00p 8,681.66p 8,726.50p 1,731
19/11/2024 8,618.00p 8,707.61p 8,603.31p 8,759.50p 5,091
18/11/2024 8,948.00p 8,948.00p 8,681.00p 8,759.50p 12,833
15/11/2024 8,765.00p 8,812.15p 8,728.86p 8,860.00p 10,903
14/11/2024 8,982.00p 9,039.12p 8,860.00p 8,860.00p 6,359
13/11/2024 8,965.00p 9,078.66p 8,933.90p 9,017.00p 14,410
12/11/2024 9,058.00p 9,103.00p 8,975.00p 9,017.00p 6,973
11/11/2024 8,957.00p 9,025.00p 8,908.00p 9,008.50p 10,615
08/11/2024 8,762.00p 8,827.71p 8,739.68p 8,827.50p 10,507
07/11/2024 8,784.00p 8,897.76p 8,741.57p 8,767.00p 5,613
06/11/2024 8,774.00p 8,916.35p 8,711.48p 8,751.50p 13,433
05/11/2024 8,166.00p 8,208.00p 8,149.27p 8,202.00p 3,574
04/11/2024 8,083.00p 8,209.00p 8,043.00p 8,197.50p 870
01/11/2024 8,184.00p 8,184.00p 8,107.68p 8,148.50p 985
31/10/2024 8,176.00p 8,205.83p 7,939.00p 8,204.50p 871
30/10/2024 8,189.00p 8,273.00p 8,168.00p 8,169.00p 2,030
29/10/2024 8,189.00p 8,258.52p 8,169.00p 8,169.00p 796
28/10/2024 8,172.00p 8,248.00p 8,135.00p 8,234.00p 3,847
25/10/2024 8,192.00p 8,240.00p 8,151.50p 8,151.50p 4,749
24/10/2024 8,180.00p 8,200.00p 7,800.00p 8,151.00p 21,229
23/10/2024 8,180.00p 8,229.00p 8,151.00p 8,151.00p 6,390
22/10/2024 8,227.00p 8,242.00p 8,175.04p 8,221.50p 10,596
21/10/2024 8,324.00p 8,411.00p 8,210.00p 8,242.50p 9,252
18/10/2024 8,392.00p 8,394.00p 8,323.36p 8,332.00p 1,363
17/10/2024 8,406.00p 8,432.12p 8,354.50p 8,354.50p 2,659
16/10/2024 8,406.00p 8,406.00p 8,282.00p 8,391.50p 1,193
15/10/2024 8,231.00p 8,252.00p 8,183.49p 8,252.00p 2,490
14/10/2024 8,204.00p 8,223.00p 8,176.47p 8,223.00p 15,834

Market data

Select a section