iShares VI Ish Russell 2000 Swap Ucts Us Acc
(RU2K)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
429.70p
|
429.73p
|
426.25p
|
426.95p
|
5,901
|
|
30/10/2025
|
429.85p
|
431.50p
|
428.85p
|
430.63p
|
1,138
|
|
29/10/2025
|
430.95p
|
434.00p
|
430.00p
|
433.48p
|
761
|
|
28/10/2025
|
428.65p
|
431.30p
|
427.90p
|
431.25p
|
767
|
|
27/10/2025
|
434.80p
|
438.70p
|
429.13p
|
429.13p
|
33,796
|
|
24/10/2025
|
426.55p
|
431.65p
|
425.00p
|
430.50p
|
8,807
|
|
23/10/2025
|
419.95p
|
421.95p
|
419.50p
|
421.45p
|
931
|
|
22/10/2025
|
424.35p
|
424.55p
|
416.70p
|
416.70p
|
2,031
|
|
21/10/2025
|
424.35p
|
424.80p
|
421.00p
|
423.40p
|
1,268
|
|
20/10/2025
|
418.90p
|
422.15p
|
418.45p
|
421.30p
|
5,491
|
|
17/10/2025
|
413.85p
|
417.50p
|
410.85p
|
414.10p
|
1,289
|
|
16/10/2025
|
428.10p
|
428.95p
|
423.65p
|
423.65p
|
258
|
|
15/10/2025
|
429.30p
|
430.60p
|
427.65p
|
428.42p
|
50
|
|
14/10/2025
|
418.08p
|
420.97p
|
417.25p
|
420.98p
|
135
|
|
13/10/2025
|
416.60p
|
418.08p
|
413.80p
|
418.07p
|
14,271
|
|
10/10/2025
|
423.40p
|
424.00p
|
412.90p
|
412.90p
|
11,765
|
|
09/10/2025
|
417.35p
|
423.40p
|
421.29p
|
422.50p
|
1,336
|
|
08/10/2025
|
417.35p
|
419.90p
|
416.45p
|
419.90p
|
2,883
|
|
07/10/2025
|
419.30p
|
422.05p
|
416.58p
|
416.58p
|
1,595
|
|
06/10/2025
|
419.15p
|
421.83p
|
419.15p
|
421.82p
|
1,890
|
|
03/10/2025
|
417.35p
|
421.15p
|
416.45p
|
419.50p
|
26,218
|
|
02/10/2025
|
412.25p
|
413.90p
|
412.20p
|
413.45p
|
8,964
|
|
01/10/2025
|
406.90p
|
410.70p
|
405.50p
|
410.70p
|
1,937
|
|
30/09/2025
|
411.85p
|
411.85p
|
408.47p
|
408.48p
|
174
|
|
29/09/2025
|
412.80p
|
414.10p
|
411.15p
|
411.15p
|
15,056
|
|
26/09/2025
|
410.90p
|
412.65p
|
409.25p
|
410.33p
|
367
|
|
25/09/2025
|
410.85p
|
411.65p
|
408.05p
|
409.55p
|
1,735
|
|
24/09/2025
|
415.25p
|
416.60p
|
413.50p
|
414.25p
|
940
|
|
23/09/2025
|
413.40p
|
417.00p
|
413.40p
|
417.00p
|
580
|
|
22/09/2025
|
411.55p
|
412.55p
|
410.95p
|
412.42p
|
3,124
|
|
19/09/2025
|
415.45p
|
417.25p
|
412.85p
|
412.85p
|
17,604
|
|
18/09/2025
|
404.05p
|
410.75p
|
403.55p
|
409.72p
|
3,490
|
|
17/09/2025
|
400.15p
|
406.00p
|
400.15p
|
402.93p
|
808
|
|
16/09/2025
|
401.85p
|
401.85p
|
397.60p
|
397.60p
|
22,388
|
|
15/09/2025
|
400.95p
|
403.10p
|
400.95p
|
401.67p
|
419
|
|
12/09/2025
|
404.05p
|
404.60p
|
402.30p
|
402.30p
|
34,059
|
|
11/09/2025
|
398.85p
|
403.40p
|
400.00p
|
403.40p
|
28
|
|
10/09/2025
|
398.85p
|
399.40p
|
398.15p
|
399.00p
|
6,297
|
|
09/09/2025
|
401.55p
|
401.75p
|
399.47p
|
399.48p
|
494
|
|
08/09/2025
|
401.50p
|
403.40p
|
400.50p
|
401.40p
|
5,120
|
|
05/09/2025
|
401.65p
|
402.35p
|
399.08p
|
399.08p
|
1,115
|
|
04/09/2025
|
397.50p
|
399.03p
|
397.50p
|
399.03p
|
72
|
|
03/09/2025
|
398.30p
|
398.40p
|
395.95p
|
395.95p
|
651
|
|
02/09/2025
|
396.80p
|
398.25p
|
396.50p
|
396.55p
|
245
|
|
01/09/2025
|
399.60p
|
397.65p
|
396.20p
|
396.50p
|
28
|
|
29/08/2025
|
399.60p
|
401.50p
|
396.83p
|
396.83p
|
5,427
|
|
28/08/2025
|
397.35p
|
402.25p
|
398.18p
|
398.18p
|
1,259
|
|
27/08/2025
|
397.35p
|
400.25p
|
397.35p
|
399.62p
|
10,033
|
|
26/08/2025
|
395.80p
|
397.05p
|
392.95p
|
396.05p
|
430
|
|
25/08/2025
|
386.30p
|
395.88p
|
385.55p
|
395.88p
|
4,795
|
|
22/08/2025
|
386.30p
|
395.88p
|
385.55p
|
395.88p
|
4,795
|
|
21/08/2025
|
382.95p
|
383.30p
|
380.10p
|
383.30p
|
99
|
|
20/08/2025
|
382.95p
|
383.00p
|
380.00p
|
381.60p
|
3,231
|
|
19/08/2025
|
384.60p
|
386.10p
|
384.23p
|
384.23p
|
734
|
|
18/08/2025
|
383.25p
|
385.31p
|
383.05p
|
384.63p
|
7,371
|
|
15/08/2025
|
385.85p
|
386.90p
|
381.33p
|
381.33p
|
3,651
|
|
14/08/2025
|
387.60p
|
389.05p
|
383.03p
|
383.03p
|
3,318
|
|
13/08/2025
|
384.00p
|
385.93p
|
383.45p
|
385.93p
|
33,440
|
|
12/08/2025
|
374.85p
|
379.55p
|
375.35p
|
379.55p
|
1
|
|
11/08/2025
|
374.85p
|
375.70p
|
374.85p
|
374.90p
|
198
|
|
08/08/2025
|
375.40p
|
375.40p
|
374.05p
|
374.05p
|
78
|
|
07/08/2025
|
378.55p
|
379.25p
|
372.93p
|
372.92p
|
25,111
|
|
06/08/2025
|
381.60p
|
381.60p
|
377.38p
|
377.38p
|
114
|
|
05/08/2025
|
370.80p
|
378.85p
|
376.35p
|
376.35p
|
1,885
|
|
04/08/2025
|
370.80p
|
374.55p
|
370.15p
|
374.55p
|
2,640
|
|
01/08/2025
|
377.90p
|
377.90p
|
367.25p
|
369.10p
|
20,830
|
|
31/07/2025
|
379.65p
|
381.28p
|
379.65p
|
380.45p
|
91
|
|
30/07/2025
|
381.45p
|
385.25p
|
381.35p
|
384.55p
|
20,525
|
|
29/07/2025
|
385.75p
|
386.95p
|
381.68p
|
381.68p
|
2,702
|
|
28/07/2025
|
381.80p
|
385.60p
|
381.10p
|
381.15p
|
606
|
|
25/07/2025
|
379.40p
|
380.40p
|
379.05p
|
379.05p
|
3,254
|
|
24/07/2025
|
379.85p
|
381.00p
|
379.30p
|
379.30p
|
18
|
|
23/07/2025
|
379.10p
|
379.30p
|
378.85p
|
379.30p
|
3
|
|
22/07/2025
|
376.35p
|
376.35p
|
374.35p
|
376.27p
|
2,826
|
|
21/07/2025
|
378.70p
|
379.90p
|
378.85p
|
378.85p
|
35
|
|
18/07/2025
|
378.70p
|
382.65p
|
378.25p
|
378.63p
|
2,118
|
|
17/07/2025
|
376.35p
|
380.15p
|
376.35p
|
380.15p
|
265
|
|
16/07/2025
|
375.20p
|
375.50p
|
370.45p
|
370.90p
|
115
|
|
15/07/2025
|
380.50p
|
380.50p
|
377.35p
|
377.35p
|
20,602
|
|
14/07/2025
|
373.25p
|
377.23p
|
372.75p
|
377.22p
|
21,673
|
|
11/07/2025
|
376.95p
|
377.70p
|
375.97p
|
375.97p
|
1,393
|
|
10/07/2025
|
371.15p
|
378.33p
|
376.40p
|
378.33p
|
1
|
|
09/07/2025
|
371.15p
|
372.75p
|
371.10p
|
372.75p
|
55
|
|
08/07/2025
|
370.20p
|
373.55p
|
368.40p
|
372.22p
|
0
|
|
07/07/2025
|
370.20p
|
371.55p
|
369.18p
|
369.18p
|
20,808
|
|
04/07/2025
|
371.05p
|
371.05p
|
369.45p
|
369.45p
|
29
|
|
03/07/2025
|
371.65p
|
372.13p
|
371.25p
|
372.13p
|
350
|
|
02/07/2025
|
366.00p
|
368.25p
|
365.65p
|
368.25p
|
85,629
|
|
01/07/2025
|
358.05p
|
362.18p
|
357.05p
|
362.18p
|
4,241
|
|
30/06/2025
|
360.70p
|
360.90p
|
359.58p
|
359.58p
|
58
|
|
27/06/2025
|
353.70p
|
359.90p
|
358.65p
|
359.90p
|
151
|
|
26/06/2025
|
353.70p
|
355.13p
|
353.25p
|
355.12p
|
21,884
|
|
25/06/2025
|
359.65p
|
360.00p
|
356.20p
|
356.20p
|
7
|
|
24/06/2025
|
358.95p
|
360.15p
|
358.25p
|
359.12p
|
85
|
|
23/06/2025
|
354.95p
|
356.90p
|
354.23p
|
354.22p
|
2
|
|
20/06/2025
|
357.05p
|
358.20p
|
353.05p
|
354.80p
|
21,816
|
|
19/06/2025
|
353.90p
|
355.75p
|
351.45p
|
351.45p
|
43,202
|
|
18/06/2025
|
354.70p
|
357.70p
|
353.85p
|
357.30p
|
43,778
|
|
17/06/2025
|
351.50p
|
355.38p
|
350.55p
|
355.38p
|
3,849
|
|
16/06/2025
|
352.80p
|
353.90p
|
352.35p
|
353.90p
|
52
|
|
13/06/2025
|
352.40p
|
352.60p
|
350.10p
|
352.60p
|
242
|
|
12/06/2025
|
355.00p
|
357.30p
|
354.10p
|
355.70p
|
8
|
|
11/06/2025
|
362.05p
|
363.65p
|
362.05p
|
362.15p
|
62
|
|
10/06/2025
|
360.30p
|
362.30p
|
360.15p
|
362.30p
|
15,025
|
|
09/06/2025
|
357.30p
|
359.10p
|
356.80p
|
357.42p
|
3,137
|
|
06/06/2025
|
352.80p
|
355.53p
|
352.65p
|
355.52p
|
313
|
|
05/06/2025
|
350.00p
|
350.58p
|
348.75p
|
350.57p
|
1,057
|
|
04/06/2025
|
353.25p
|
353.25p
|
350.00p
|
350.00p
|
1,002
|
|
03/06/2025
|
342.60p
|
350.65p
|
344.35p
|
350.65p
|
290
|
|
02/06/2025
|
342.60p
|
344.23p
|
342.60p
|
344.23p
|
5,188
|
|
30/05/2025
|
349.30p
|
347.55p
|
347.30p
|
347.55p
|
0
|
|
29/05/2025
|
349.30p
|
354.65p
|
347.55p
|
347.55p
|
0
|
|
28/05/2025
|
349.30p
|
351.00p
|
348.05p
|
348.05p
|
2,258
|
|
27/05/2025
|
344.75p
|
348.28p
|
344.25p
|
348.27p
|
168
|
|
26/05/2025
|
340.40p
|
344.40p
|
339.65p
|
340.53p
|
451
|
|
23/05/2025
|
340.40p
|
344.40p
|
339.65p
|
340.53p
|
451
|
|
22/05/2025
|
345.80p
|
345.80p
|
343.58p
|
343.58p
|
2,006
|
|
21/05/2025
|
351.95p
|
353.15p
|
350.25p
|
350.40p
|
7,642
|
|
20/05/2025
|
355.00p
|
356.13p
|
355.00p
|
356.12p
|
7,710
|
|
19/05/2025
|
352.45p
|
354.60p
|
350.90p
|
353.10p
|
2,878
|
|
16/05/2025
|
359.45p
|
359.45p
|
356.85p
|
357.58p
|
15
|
|
15/05/2025
|
353.20p
|
354.68p
|
353.20p
|
354.68p
|
2
|
|
14/05/2025
|
357.00p
|
357.00p
|
355.05p
|
355.05p
|
75
|
|
13/05/2025
|
356.30p
|
358.43p
|
356.30p
|
358.42p
|
59
|
|
12/05/2025
|
359.25p
|
364.55p
|
355.20p
|
356.38p
|
22,975
|
|
09/05/2025
|
342.20p
|
344.70p
|
343.60p
|
343.60p
|
1
|
|
08/05/2025
|
342.20p
|
342.95p
|
339.90p
|
342.95p
|
463
|
|
07/05/2025
|
338.50p
|
338.50p
|
336.65p
|
337.05p
|
141
|
|
06/05/2025
|
340.75p
|
340.75p
|
336.55p
|
337.47p
|
3,645
|
|
05/05/2025
|
338.35p
|
341.00p
|
338.35p
|
341.00p
|
517
|
|
02/05/2025
|
338.35p
|
341.00p
|
338.35p
|
341.00p
|
517
|