Market data

Select a section

iShares VI Ish Russell 2000 Swap Ucts Us Acc

(RU2K)
Sector: n/a
357.58p
2.90p 0.82
Last updated: 16:42:04

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 359.45p 359.45p 356.85p 357.58p 15
15/05/2025 353.20p 354.68p 353.20p 354.68p 2
14/05/2025 357.00p 357.00p 355.05p 355.05p 75
13/05/2025 356.30p 358.43p 356.30p 358.42p 59
12/05/2025 359.25p 364.55p 355.20p 356.38p 22,975
09/05/2025 342.20p 344.70p 343.60p 343.60p 1
08/05/2025 342.20p 342.95p 339.90p 342.95p 463
07/05/2025 338.50p 338.50p 336.65p 337.05p 141
06/05/2025 340.75p 340.75p 336.55p 337.47p 3,645
05/05/2025 338.35p 341.00p 338.35p 341.00p 517
02/05/2025 338.35p 341.00p 338.35p 341.00p 517
01/05/2025 333.55p 338.13p 333.55p 338.12p 148
30/04/2025 331.70p 332.45p 330.35p 330.35p 2
29/04/2025 331.70p 332.30p 328.45p 331.03p 2,839
28/04/2025 331.35p 331.35p 329.08p 329.08p 1,557
25/04/2025 326.65p 329.55p 329.15p 329.55p 0
24/04/2025 326.65p 329.80p 322.45p 328.52p 0
23/04/2025 326.65p 328.93p 326.55p 328.92p 297
22/04/2025 315.90p 318.75p 314.50p 317.58p 1,059
21/04/2025 321.80p 321.80p 316.35p 317.93p 3,120
18/04/2025 321.80p 321.80p 316.35p 317.93p 3,120
17/04/2025 321.80p 321.80p 316.35p 317.93p 3,120
16/04/2025 322.15p 322.10p 315.85p 321.02p 0
15/04/2025 322.15p 322.15p 321.25p 322.10p 80
14/04/2025 319.45p 325.90p 312.75p 319.90p 0
11/04/2025 319.45p 319.45p 312.75p 312.75p 72
10/04/2025 335.15p 335.85p 317.18p 317.18p 149
09/04/2025 309.10p 310.80p 308.35p 308.35p 11
08/04/2025 324.25p 329.62p 323.53p 323.53p 8,979
07/04/2025 303.05p 315.95p 303.00p 315.35p 6
04/04/2025 329.00p 329.00p 316.70p 319.90p 4,174
03/04/2025 338.30p 338.30p 329.50p 330.55p 16,341
02/04/2025 351.90p 353.30p 350.95p 353.30p 0
01/04/2025 351.90p 352.58p 351.90p 352.57p 300
31/03/2025 349.35p 349.80p 348.65p 349.50p 22,006
28/03/2025 359.45p 359.45p 351.80p 351.80p 4
27/03/2025 361.60p 361.60p 360.58p 360.58p 14
26/03/2025 365.95p 367.95p 364.03p 364.02p 283
25/03/2025 367.50p 368.60p 365.53p 365.53p 9
24/03/2025 363.25p 366.98p 362.40p 366.97p 551
21/03/2025 359.55p 359.55p 359.42p 359.42p 22,001
20/03/2025 355.90p 364.33p 358.90p 361.58p 0
19/03/2025 355.90p 360.22p 356.10p 359.63p 0
18/03/2025 355.90p 356.20p 355.90p 356.20p 2
17/03/2025 352.95p 356.85p 352.95p 356.85p 8
14/03/2025 350.75p 354.63p 350.50p 354.63p 4
13/03/2025 352.00p 353.18p 348.13p 348.13p 36,452
12/03/2025 354.85p 355.95p 351.72p 351.73p 511
11/03/2025 356.00p 356.05p 350.55p 351.75p 14,122
10/03/2025 361.70p 362.65p 357.35p 357.35p 70,502
07/03/2025 364.10p 366.75p 356.18p 356.42p 0
06/03/2025 364.10p 365.33p 363.90p 365.32p 236
05/03/2025 369.85p 369.85p 362.48p 362.47p 226
04/03/2025 370.40p 370.40p 363.25p 363.25p 22,102
03/03/2025 389.55p 389.55p 381.08p 381.08p 9
28/02/2025 382.75p 383.90p 382.15p 383.90p 32
27/02/2025 388.15p 390.85p 384.55p 387.45p 0
26/02/2025 388.15p 389.40p 387.25p 389.40p 1
25/02/2025 388.15p 388.15p 383.83p 383.82p 1
24/02/2025 392.80p 394.60p 390.35p 390.35p 9,861
21/02/2025 401.35p 401.70p 398.13p 398.13p 21
20/02/2025 401.00p 401.38p 401.00p 401.38p 1,500
19/02/2025 408.60p 408.68p 408.50p 408.68p 87
18/02/2025 407.85p 408.35p 407.85p 408.00p 12,983
17/02/2025 405.60p 408.68p 406.15p 406.50p 0
14/02/2025 405.60p 410.20p 405.83p 406.97p 0
13/02/2025 405.60p 405.70p 405.60p 405.70p 18
12/02/2025 411.80p 413.15p 406.70p 406.70p 31
11/02/2025 415.30p 415.30p 412.83p 412.83p 30,030
10/02/2025 416.35p 416.35p 414.90p 414.90p 1
07/02/2025 417.15p 417.35p 414.15p 414.15p 1,087
06/02/2025 422.20p 422.20p 418.95p 414.67p 607
05/02/2025 409.70p 415.40p 409.63p 414.67p 0
04/02/2025 409.70p 411.17p 407.75p 410.62p 1,857
03/02/2025 408.15p 411.80p 406.65p 410.62p 667
31/01/2025 417.30p 418.48p 417.30p 418.48p 3
30/01/2025 416.70p 417.45p 416.70p 417.37p 4
29/01/2025 414.30p 414.90p 413.45p 413.45p 19,198
28/01/2025 412.80p 413.80p 411.88p 411.88p 22,343
27/01/2025 415.00p 416.55p 410.80p 412.55p 38
24/01/2025 420.55p 421.00p 417.48p 417.47p 67
23/01/2025 421.50p 422.25p 418.40p 420.63p 23,926
22/01/2025 423.00p 423.00p 420.65p 420.65p 645
21/01/2025 419.05p 422.65p 419.00p 421.88p 0
20/01/2025 419.05p 423.55p 415.97p 420.98p 0
17/01/2025 419.05p 422.35p 419.05p 419.90p 69,227
16/01/2025 410.60p 419.37p 414.60p 415.33p 0
15/01/2025 410.60p 415.33p 410.60p 415.33p 24
14/01/2025 402.75p 411.60p 399.43p 401.18p 0
13/01/2025 402.75p 403.38p 399.45p 401.18p 0
10/01/2025 402.75p 402.75p 401.75p 401.75p 359
09/01/2025 408.00p 410.72p 399.05p 408.62p 0
08/01/2025 408.00p 407.93p 399.28p 405.40p 0
07/01/2025 408.00p 408.00p 406.43p 406.42p 100
06/01/2025 404.00p 412.28p 407.73p 410.77p 0
03/01/2025 404.00p 409.80p 402.33p 407.73p 0
02/01/2025 404.00p 408.63p 404.00p 408.62p 14,527
01/01/2025 400.75p 402.63p 398.38p 402.40p 0
31/12/2024 400.75p 402.63p 398.38p 402.40p 0
30/12/2024 400.75p 400.75p 396.75p 398.60p 3,045
27/12/2024 407.50p 407.50p 400.58p 400.58p 1,227
26/12/2024 403.50p 401.70p 400.03p 400.37p 0
25/12/2024 403.50p 401.70p 400.03p 400.37p 0
24/12/2024 403.50p 401.70p 400.03p 400.37p 0
23/12/2024 403.50p 403.50p 400.10p 400.10p 17,500
20/12/2024 398.50p 404.30p 391.47p 402.83p 0
19/12/2024 398.50p 400.45p 398.50p 400.45p 5,000
18/12/2024 414.70p 415.30p 414.70p 415.30p 22,268
17/12/2024 417.90p 417.90p 413.23p 413.22p 440
16/12/2024 418.85p 419.95p 417.98p 417.97p 212
13/12/2024 429.30p 421.98p 416.33p 417.57p 0
12/12/2024 429.30p 424.30p 418.30p 421.18p 0
11/12/2024 429.30p 425.55p 418.83p 421.75p 0
10/12/2024 429.30p 423.60p 418.38p 422.83p 0
09/12/2024 429.30p 427.67p 420.63p 423.27p 0
06/12/2024 429.30p 425.80p 420.35p 423.80p 0
05/12/2024 429.30p 429.80p 423.22p 425.55p 0
04/12/2024 429.30p 432.90p 427.38p 429.15p 0
03/12/2024 429.30p 429.30p 429.05p 429.05p 1,870
02/12/2024 433.10p 434.18p 427.40p 431.52p 0

Market data

Select a section