Market data

Select a section

iShares VI Ish Russell 2000 Swap Ucts Us Acc

(RU2K)
Sector: n/a
398.13p
-3.25p -0.81
Last updated: 16:38:07

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 401.35p 401.70p 398.13p 398.13p 21
20/02/2025 401.00p 401.38p 401.00p 401.38p 1,500
19/02/2025 408.60p 408.68p 408.50p 408.68p 87
18/02/2025 407.85p 408.35p 407.85p 408.00p 12,983
17/02/2025 405.60p 408.68p 406.15p 406.50p 0
14/02/2025 405.60p 410.20p 405.83p 406.97p 0
13/02/2025 405.60p 405.70p 405.60p 405.70p 18
12/02/2025 411.80p 413.15p 406.70p 406.70p 31
11/02/2025 415.30p 415.30p 412.83p 412.83p 30,030
10/02/2025 416.35p 416.35p 414.90p 414.90p 1
07/02/2025 417.15p 417.35p 414.15p 414.15p 1,087
06/02/2025 422.20p 422.20p 418.95p 414.67p 607
05/02/2025 409.70p 415.40p 409.63p 414.67p 0
04/02/2025 409.70p 411.17p 407.75p 410.62p 1,857
03/02/2025 408.15p 411.80p 406.65p 410.62p 667
31/01/2025 417.30p 418.48p 417.30p 418.48p 3
30/01/2025 416.70p 417.45p 416.70p 417.37p 4
29/01/2025 414.30p 414.90p 413.45p 413.45p 19,198
28/01/2025 412.80p 413.80p 411.88p 411.88p 22,343
27/01/2025 415.00p 416.55p 410.80p 412.55p 38
24/01/2025 420.55p 421.00p 417.48p 417.47p 67
23/01/2025 421.50p 422.25p 418.40p 420.63p 23,926
22/01/2025 423.00p 423.00p 420.65p 420.65p 645
21/01/2025 419.05p 422.65p 419.00p 421.88p 0
20/01/2025 419.05p 423.55p 415.97p 420.98p 0
17/01/2025 419.05p 422.35p 419.05p 419.90p 69,227
16/01/2025 410.60p 419.37p 414.60p 415.33p 0
15/01/2025 410.60p 415.33p 410.60p 415.33p 24
14/01/2025 402.75p 411.60p 399.43p 401.18p 0
13/01/2025 402.75p 403.38p 399.45p 401.18p 0
10/01/2025 402.75p 402.75p 401.75p 401.75p 359
09/01/2025 408.00p 410.72p 399.05p 408.62p 0
08/01/2025 408.00p 407.93p 399.28p 405.40p 0
07/01/2025 408.00p 408.00p 406.43p 406.42p 100
06/01/2025 404.00p 412.28p 407.73p 410.77p 0
03/01/2025 404.00p 409.80p 402.33p 407.73p 0
02/01/2025 404.00p 408.63p 404.00p 408.62p 14,527
01/01/2025 400.75p 402.63p 398.38p 402.40p 0
31/12/2024 400.75p 402.63p 398.38p 402.40p 0
30/12/2024 400.75p 400.75p 396.75p 398.60p 3,045
27/12/2024 407.50p 407.50p 400.58p 400.58p 1,227
26/12/2024 403.50p 401.70p 400.03p 400.37p 0
25/12/2024 403.50p 401.70p 400.03p 400.37p 0
24/12/2024 403.50p 401.70p 400.03p 400.37p 0
23/12/2024 403.50p 403.50p 400.10p 400.10p 17,500
20/12/2024 398.50p 404.30p 391.47p 402.83p 0
19/12/2024 398.50p 400.45p 398.50p 400.45p 5,000
18/12/2024 414.70p 415.30p 414.70p 415.30p 22,268
17/12/2024 417.90p 417.90p 413.23p 413.22p 440
16/12/2024 418.85p 419.95p 417.98p 417.97p 212
13/12/2024 429.30p 421.98p 416.33p 417.57p 0
12/12/2024 429.30p 424.30p 418.30p 421.18p 0
11/12/2024 429.30p 425.55p 418.83p 421.75p 0
10/12/2024 429.30p 423.60p 418.38p 422.83p 0
09/12/2024 429.30p 427.67p 420.63p 423.27p 0
06/12/2024 429.30p 425.80p 420.35p 423.80p 0
05/12/2024 429.30p 429.80p 423.22p 425.55p 0
04/12/2024 429.30p 432.90p 427.38p 429.15p 0
03/12/2024 429.30p 429.30p 429.05p 429.05p 1,870
02/12/2024 433.10p 434.18p 427.40p 431.52p 0

Market data

Select a section