iShares VI Ish Russell 2000 Swap Ucts Us Acc
(RU2K)
Sector: n/a
Historic Prices - up to 10 years
|
25/06/2025
|
359.65p
|
360.00p
|
356.20p
|
356.20p
|
7
|
|
24/06/2025
|
358.95p
|
360.15p
|
358.25p
|
359.12p
|
85
|
|
23/06/2025
|
354.95p
|
356.90p
|
354.23p
|
354.22p
|
2
|
|
20/06/2025
|
357.05p
|
358.20p
|
353.05p
|
354.80p
|
21,816
|
|
19/06/2025
|
353.90p
|
355.75p
|
351.45p
|
351.45p
|
43,202
|
|
18/06/2025
|
354.70p
|
357.70p
|
353.85p
|
357.30p
|
43,778
|
|
17/06/2025
|
351.50p
|
355.38p
|
350.55p
|
355.38p
|
3,849
|
|
16/06/2025
|
352.80p
|
353.90p
|
352.35p
|
353.90p
|
52
|
|
13/06/2025
|
352.40p
|
352.60p
|
350.10p
|
352.60p
|
242
|
|
12/06/2025
|
355.00p
|
357.30p
|
354.10p
|
355.70p
|
8
|
|
11/06/2025
|
362.05p
|
363.65p
|
362.05p
|
362.15p
|
62
|
|
10/06/2025
|
360.30p
|
362.30p
|
360.15p
|
362.30p
|
15,025
|
|
09/06/2025
|
357.30p
|
359.10p
|
356.80p
|
357.42p
|
3,137
|
|
06/06/2025
|
352.80p
|
355.53p
|
352.65p
|
355.52p
|
313
|
|
05/06/2025
|
350.00p
|
350.58p
|
348.75p
|
350.57p
|
1,057
|
|
04/06/2025
|
353.25p
|
353.25p
|
350.00p
|
350.00p
|
1,002
|
|
03/06/2025
|
342.60p
|
350.65p
|
344.35p
|
350.65p
|
290
|
|
02/06/2025
|
342.60p
|
344.23p
|
342.60p
|
344.23p
|
5,188
|
|
30/05/2025
|
349.30p
|
347.55p
|
347.30p
|
347.55p
|
0
|
|
29/05/2025
|
349.30p
|
354.65p
|
347.55p
|
347.55p
|
0
|
|
28/05/2025
|
349.30p
|
351.00p
|
348.05p
|
348.05p
|
2,258
|
|
27/05/2025
|
344.75p
|
348.28p
|
344.25p
|
348.27p
|
168
|
|
26/05/2025
|
340.40p
|
344.40p
|
339.65p
|
340.53p
|
451
|
|
23/05/2025
|
340.40p
|
344.40p
|
339.65p
|
340.53p
|
451
|
|
22/05/2025
|
345.80p
|
345.80p
|
343.58p
|
343.58p
|
2,006
|
|
21/05/2025
|
351.95p
|
353.15p
|
350.25p
|
350.40p
|
7,642
|
|
20/05/2025
|
355.00p
|
356.13p
|
355.00p
|
356.12p
|
7,710
|
|
19/05/2025
|
352.45p
|
354.60p
|
350.90p
|
353.10p
|
2,878
|
|
16/05/2025
|
359.45p
|
359.45p
|
356.85p
|
357.58p
|
15
|
|
15/05/2025
|
353.20p
|
354.68p
|
353.20p
|
354.68p
|
2
|
|
14/05/2025
|
357.00p
|
357.00p
|
355.05p
|
355.05p
|
75
|
|
13/05/2025
|
356.30p
|
358.43p
|
356.30p
|
358.42p
|
59
|
|
12/05/2025
|
359.25p
|
364.55p
|
355.20p
|
356.38p
|
22,975
|
|
09/05/2025
|
342.20p
|
344.70p
|
343.60p
|
343.60p
|
1
|
|
08/05/2025
|
342.20p
|
342.95p
|
339.90p
|
342.95p
|
463
|
|
07/05/2025
|
338.50p
|
338.50p
|
336.65p
|
337.05p
|
141
|
|
06/05/2025
|
340.75p
|
340.75p
|
336.55p
|
337.47p
|
3,645
|
|
05/05/2025
|
338.35p
|
341.00p
|
338.35p
|
341.00p
|
517
|
|
02/05/2025
|
338.35p
|
341.00p
|
338.35p
|
341.00p
|
517
|
|
01/05/2025
|
333.55p
|
338.13p
|
333.55p
|
338.12p
|
148
|
|
30/04/2025
|
331.70p
|
332.45p
|
330.35p
|
330.35p
|
2
|
|
29/04/2025
|
331.70p
|
332.30p
|
328.45p
|
331.03p
|
2,839
|
|
28/04/2025
|
331.35p
|
331.35p
|
329.08p
|
329.08p
|
1,557
|
|
25/04/2025
|
326.65p
|
329.55p
|
329.15p
|
329.55p
|
0
|
|
24/04/2025
|
326.65p
|
329.80p
|
322.45p
|
328.52p
|
0
|
|
23/04/2025
|
326.65p
|
328.93p
|
326.55p
|
328.92p
|
297
|
|
22/04/2025
|
315.90p
|
318.75p
|
314.50p
|
317.58p
|
1,059
|
|
21/04/2025
|
321.80p
|
321.80p
|
316.35p
|
317.93p
|
3,120
|
|
18/04/2025
|
321.80p
|
321.80p
|
316.35p
|
317.93p
|
3,120
|
|
17/04/2025
|
321.80p
|
321.80p
|
316.35p
|
317.93p
|
3,120
|
|
16/04/2025
|
322.15p
|
322.10p
|
315.85p
|
321.02p
|
0
|
|
15/04/2025
|
322.15p
|
322.15p
|
321.25p
|
322.10p
|
80
|
|
14/04/2025
|
319.45p
|
325.90p
|
312.75p
|
319.90p
|
0
|
|
11/04/2025
|
319.45p
|
319.45p
|
312.75p
|
312.75p
|
72
|
|
10/04/2025
|
335.15p
|
335.85p
|
317.18p
|
317.18p
|
149
|
|
09/04/2025
|
309.10p
|
310.80p
|
308.35p
|
308.35p
|
11
|
|
08/04/2025
|
324.25p
|
329.62p
|
323.53p
|
323.53p
|
8,979
|
|
07/04/2025
|
303.05p
|
315.95p
|
303.00p
|
315.35p
|
6
|
|
04/04/2025
|
329.00p
|
329.00p
|
316.70p
|
319.90p
|
4,174
|
|
03/04/2025
|
338.30p
|
338.30p
|
329.50p
|
330.55p
|
16,341
|
|
02/04/2025
|
351.90p
|
353.30p
|
350.95p
|
353.30p
|
0
|
|
01/04/2025
|
351.90p
|
352.58p
|
351.90p
|
352.57p
|
300
|
|
31/03/2025
|
349.35p
|
349.80p
|
348.65p
|
349.50p
|
22,006
|
|
28/03/2025
|
359.45p
|
359.45p
|
351.80p
|
351.80p
|
4
|
|
27/03/2025
|
361.60p
|
361.60p
|
360.58p
|
360.58p
|
14
|
|
26/03/2025
|
365.95p
|
367.95p
|
364.03p
|
364.02p
|
283
|
|
25/03/2025
|
367.50p
|
368.60p
|
365.53p
|
365.53p
|
9
|
|
24/03/2025
|
363.25p
|
366.98p
|
362.40p
|
366.97p
|
551
|
|
21/03/2025
|
359.55p
|
359.55p
|
359.42p
|
359.42p
|
22,001
|
|
20/03/2025
|
355.90p
|
364.33p
|
358.90p
|
361.58p
|
0
|
|
19/03/2025
|
355.90p
|
360.22p
|
356.10p
|
359.63p
|
0
|
|
18/03/2025
|
355.90p
|
356.20p
|
355.90p
|
356.20p
|
2
|
|
17/03/2025
|
352.95p
|
356.85p
|
352.95p
|
356.85p
|
8
|
|
14/03/2025
|
350.75p
|
354.63p
|
350.50p
|
354.63p
|
4
|
|
13/03/2025
|
352.00p
|
353.18p
|
348.13p
|
348.13p
|
36,452
|
|
12/03/2025
|
354.85p
|
355.95p
|
351.72p
|
351.73p
|
511
|
|
11/03/2025
|
356.00p
|
356.05p
|
350.55p
|
351.75p
|
14,122
|
|
10/03/2025
|
361.70p
|
362.65p
|
357.35p
|
357.35p
|
70,502
|
|
07/03/2025
|
364.10p
|
366.75p
|
356.18p
|
356.42p
|
0
|
|
06/03/2025
|
364.10p
|
365.33p
|
363.90p
|
365.32p
|
236
|
|
05/03/2025
|
369.85p
|
369.85p
|
362.48p
|
362.47p
|
226
|
|
04/03/2025
|
370.40p
|
370.40p
|
363.25p
|
363.25p
|
22,102
|
|
03/03/2025
|
389.55p
|
389.55p
|
381.08p
|
381.08p
|
9
|
|
28/02/2025
|
382.75p
|
383.90p
|
382.15p
|
383.90p
|
32
|
|
27/02/2025
|
388.15p
|
390.85p
|
384.55p
|
387.45p
|
0
|
|
26/02/2025
|
388.15p
|
389.40p
|
387.25p
|
389.40p
|
1
|
|
25/02/2025
|
388.15p
|
388.15p
|
383.83p
|
383.82p
|
1
|
|
24/02/2025
|
392.80p
|
394.60p
|
390.35p
|
390.35p
|
9,861
|
|
21/02/2025
|
401.35p
|
401.70p
|
398.13p
|
398.13p
|
21
|
|
20/02/2025
|
401.00p
|
401.38p
|
401.00p
|
401.38p
|
1,500
|
|
19/02/2025
|
408.60p
|
408.68p
|
408.50p
|
408.68p
|
87
|
|
18/02/2025
|
407.85p
|
408.35p
|
407.85p
|
408.00p
|
12,983
|
|
17/02/2025
|
405.60p
|
408.68p
|
406.15p
|
406.50p
|
0
|
|
14/02/2025
|
405.60p
|
410.20p
|
405.83p
|
406.97p
|
0
|
|
13/02/2025
|
405.60p
|
405.70p
|
405.60p
|
405.70p
|
18
|
|
12/02/2025
|
411.80p
|
413.15p
|
406.70p
|
406.70p
|
31
|
|
11/02/2025
|
415.30p
|
415.30p
|
412.83p
|
412.83p
|
30,030
|
|
10/02/2025
|
416.35p
|
416.35p
|
414.90p
|
414.90p
|
1
|
|
07/02/2025
|
417.15p
|
417.35p
|
414.15p
|
414.15p
|
1,087
|
|
06/02/2025
|
422.20p
|
422.20p
|
418.95p
|
414.67p
|
607
|
|
05/02/2025
|
409.70p
|
415.40p
|
409.63p
|
414.67p
|
0
|
|
04/02/2025
|
409.70p
|
411.17p
|
407.75p
|
410.62p
|
1,857
|
|
03/02/2025
|
408.15p
|
411.80p
|
406.65p
|
410.62p
|
667
|
|
31/01/2025
|
417.30p
|
418.48p
|
417.30p
|
418.48p
|
3
|
|
30/01/2025
|
416.70p
|
417.45p
|
416.70p
|
417.37p
|
4
|
|
29/01/2025
|
414.30p
|
414.90p
|
413.45p
|
413.45p
|
19,198
|
|
28/01/2025
|
412.80p
|
413.80p
|
411.88p
|
411.88p
|
22,343
|
|
27/01/2025
|
415.00p
|
416.55p
|
410.80p
|
412.55p
|
38
|
|
24/01/2025
|
420.55p
|
421.00p
|
417.48p
|
417.47p
|
67
|
|
23/01/2025
|
421.50p
|
422.25p
|
418.40p
|
420.63p
|
23,926
|
|
22/01/2025
|
423.00p
|
423.00p
|
420.65p
|
420.65p
|
645
|
|
21/01/2025
|
419.05p
|
422.65p
|
419.00p
|
421.88p
|
0
|
|
20/01/2025
|
419.05p
|
423.55p
|
415.97p
|
420.98p
|
0
|
|
17/01/2025
|
419.05p
|
422.35p
|
419.05p
|
419.90p
|
69,227
|
|
16/01/2025
|
410.60p
|
419.37p
|
414.60p
|
415.33p
|
0
|
|
15/01/2025
|
410.60p
|
415.33p
|
410.60p
|
415.33p
|
24
|
|
14/01/2025
|
402.75p
|
411.60p
|
399.43p
|
401.18p
|
0
|
|
13/01/2025
|
402.75p
|
403.38p
|
399.45p
|
401.18p
|
0
|
|
10/01/2025
|
402.75p
|
402.75p
|
401.75p
|
401.75p
|
359
|
|
09/01/2025
|
408.00p
|
410.72p
|
399.05p
|
408.62p
|
0
|
|
08/01/2025
|
408.00p
|
407.93p
|
399.28p
|
405.40p
|
0
|
|
07/01/2025
|
408.00p
|
408.00p
|
406.43p
|
406.42p
|
100
|
|
06/01/2025
|
404.00p
|
412.28p
|
407.73p
|
410.77p
|
0
|
|
03/01/2025
|
404.00p
|
409.80p
|
402.33p
|
407.73p
|
0
|
|
02/01/2025
|
404.00p
|
408.63p
|
404.00p
|
408.62p
|
14,527
|
|
01/01/2025
|
400.75p
|
402.63p
|
398.38p
|
402.40p
|
0
|
|
31/12/2024
|
400.75p
|
402.63p
|
398.38p
|
402.40p
|
0
|
|
30/12/2024
|
400.75p
|
400.75p
|
396.75p
|
398.60p
|
3,045
|
|
27/12/2024
|
407.50p
|
407.50p
|
400.58p
|
400.58p
|
1,227
|
|
26/12/2024
|
403.50p
|
401.70p
|
400.03p
|
400.37p
|
0
|
|
25/12/2024
|
403.50p
|
401.70p
|
400.03p
|
400.37p
|
0
|