Multi Units France Lyxor Russell 1000 Growth - Acc
(RUSG)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
07/11/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
06/11/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
05/11/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
04/11/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
01/11/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
31/10/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
30/10/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
29/10/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
28/10/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
25/10/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
24/10/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
23/10/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
22/10/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
21/10/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
18/10/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
17/10/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
16/10/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
15/10/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
14/10/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
11/10/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
10/10/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
09/10/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
08/10/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
07/10/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
04/10/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
03/10/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
02/10/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
01/10/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
30/09/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
27/09/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
26/09/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
25/09/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
24/09/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
23/09/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
20/09/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
19/09/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
18/09/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
17/09/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
16/09/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
13/09/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
12/09/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
11/09/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
10/09/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
09/09/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
06/09/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
05/09/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
04/09/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
03/09/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
02/09/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
30/08/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
29/08/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
28/08/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
27/08/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
26/08/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
23/08/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
22/08/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
21/08/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
20/08/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
19/08/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
16/08/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
15/08/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
14/08/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
13/08/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
12/08/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
09/08/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
08/08/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
07/08/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
06/08/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
05/08/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
02/08/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
01/08/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
31/07/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
30/07/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
29/07/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
26/07/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
25/07/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
24/07/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
23/07/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
22/07/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
19/07/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
18/07/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
17/07/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
16/07/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
15/07/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
12/07/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
11/07/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
10/07/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
09/07/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
08/07/2024
|
$474.99
|
$476.28
|
$469.49
|
$471.70
|
3,267
|
|
05/07/2024
|
$469.39
|
$472.81
|
$466.46
|
$469.89
|
795
|
|
04/07/2024
|
$469.51
|
$469.51
|
$466.00
|
$467.42
|
186
|
|
03/07/2024
|
$463.64
|
$469.02
|
$460.89
|
$469.02
|
2,561
|
|
02/07/2024
|
$457.49
|
$463.65
|
$455.79
|
$463.65
|
6,784
|
|
01/07/2024
|
$454.39
|
$459.99
|
$453.37
|
$456.76
|
2,688
|
|
28/06/2024
|
$460.65
|
$462.58
|
$456.39
|
$458.45
|
1,714
|
|
27/06/2024
|
$457.08
|
$460.13
|
$455.04
|
$457.36
|
1,390
|
|
26/06/2024
|
$458.82
|
$458.82
|
$453.33
|
$454.89
|
1,540
|
|
25/06/2024
|
$454.00
|
$455.05
|
$450.00
|
$453.85
|
3,931
|
|
24/06/2024
|
$455.94
|
$456.49
|
$450.53
|
$454.56
|
2,484
|
|
21/06/2024
|
$457.01
|
$457.21
|
$452.65
|
$455.50
|
14,899
|
|
20/06/2024
|
$460.83
|
$463.16
|
$458.69
|
$459.91
|
20,476
|
|
19/06/2024
|
$459.82
|
$459.99
|
$457.63
|
$459.71
|
1,726
|
|
18/06/2024
|
$459.68
|
$459.69
|
$456.73
|
$457.78
|
1,556
|
|
17/06/2024
|
$453.40
|
$455.16
|
$451.01
|
$454.76
|
2,762
|
|
14/06/2024
|
$452.65
|
$454.69
|
$449.60
|
$451.94
|
3,576
|
|
13/06/2024
|
$454.97
|
$454.97
|
$450.53
|
$451.15
|
3,717
|
|
12/06/2024
|
$444.25
|
$451.29
|
$444.25
|
$450.54
|
712
|
|
11/06/2024
|
$439.00
|
$441.14
|
$437.94
|
$440.29
|
1,496
|
|
10/06/2024
|
$437.98
|
$439.34
|
$437.00
|
$438.73
|
1,366
|
|
07/06/2024
|
$439.31
|
$440.86
|
$434.82
|
$438.64
|
1,572
|
|
06/06/2024
|
$439.15
|
$440.34
|
$437.11
|
$438.02
|
1,354
|
|
05/06/2024
|
$430.00
|
$436.21
|
$430.00
|
$436.21
|
1,316
|
|
04/06/2024
|
$428.46
|
$429.94
|
$426.03
|
$428.23
|
487
|
|
03/06/2024
|
$428.75
|
$429.98
|
$426.37
|
$427.77
|
2,036
|
|
31/05/2024
|
$425.00
|
$427.48
|
$420.85
|
$421.30
|
818
|
|
30/05/2024
|
$428.02
|
$430.02
|
$427.35
|
$427.98
|
855
|
|
29/05/2024
|
$434.40
|
$434.40
|
$430.02
|
$431.95
|
2,995
|
|
28/05/2024
|
$434.39
|
$434.39
|
$431.91
|
$432.95
|
1,900
|
|
27/05/2024
|
$429.32
|
$431.88
|
$425.26
|
$431.88
|
349
|
|
24/05/2024
|
$429.32
|
$431.88
|
$425.26
|
$431.88
|
349
|
|
23/05/2024
|
$434.39
|
$434.39
|
$430.23
|
$432.42
|
5,674
|
|
22/05/2024
|
$430.99
|
$432.55
|
$429.85
|
$431.21
|
654
|
|
21/05/2024
|
$432.91
|
$432.91
|
$428.51
|
$429.46
|
402
|
|
20/05/2024
|
$428.54
|
$430.35
|
$427.42
|
$429.79
|
1,573
|
|
17/05/2024
|
$430.65
|
$430.72
|
$427.21
|
$427.76
|
2,072
|
|
16/05/2024
|
$432.72
|
$432.72
|
$428.12
|
$430.00
|
262
|
|
15/05/2024
|
$424.24
|
$428.24
|
$422.43
|
$426.82
|
1,837
|
|
14/05/2024
|
$419.79
|
$421.93
|
$419.00
|
$421.14
|
895
|
|
13/05/2024
|
$420.01
|
$423.83
|
$419.05
|
$419.64
|
734
|
|
10/05/2024
|
$422.06
|
$422.41
|
$419.15
|
$419.52
|
1,848
|