Robert Walters
(RWA)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
16/05/2025
|
219.00p
|
224.00p
|
216.00p
|
218.00p
|
160,942
|
|
15/05/2025
|
222.00p
|
226.00p
|
220.00p
|
220.00p
|
73,990
|
|
14/05/2025
|
225.00p
|
229.00p
|
221.00p
|
222.00p
|
52,364
|
|
13/05/2025
|
231.00p
|
234.10p
|
225.00p
|
225.00p
|
37,755
|
|
12/05/2025
|
240.00p
|
242.00p
|
232.00p
|
232.00p
|
224,916
|
|
09/05/2025
|
232.00p
|
239.00p
|
228.00p
|
234.00p
|
37,962
|
|
08/05/2025
|
228.00p
|
229.00p
|
222.00p
|
227.00p
|
182,334
|
|
07/05/2025
|
216.00p
|
225.00p
|
216.00p
|
221.00p
|
55,119
|
|
06/05/2025
|
221.00p
|
227.00p
|
214.00p
|
219.00p
|
48,243
|
|
05/05/2025
|
225.00p
|
230.00p
|
215.00p
|
216.00p
|
93,569
|
|
02/05/2025
|
225.00p
|
230.00p
|
215.00p
|
216.00p
|
93,569
|
|
01/05/2025
|
226.00p
|
234.00p
|
223.50p
|
225.00p
|
46,976
|
|
30/04/2025
|
225.00p
|
232.00p
|
225.00p
|
226.00p
|
77,504
|
|
29/04/2025
|
229.00p
|
231.00p
|
225.00p
|
225.00p
|
43,315
|
|
28/04/2025
|
225.00p
|
232.00p
|
222.00p
|
225.00p
|
49,506
|
|
25/04/2025
|
234.00p
|
236.00p
|
224.88p
|
227.00p
|
95,659
|
|
24/04/2025
|
228.00p
|
231.00p
|
222.41p
|
225.00p
|
34,329
|
|
23/04/2025
|
246.00p
|
246.00p
|
235.00p
|
238.00p
|
167,276
|
|
22/04/2025
|
240.00p
|
255.00p
|
234.00p
|
241.00p
|
378,886
|
|
21/04/2025
|
226.00p
|
236.00p
|
225.00p
|
236.00p
|
81,270
|
|
18/04/2025
|
226.00p
|
236.00p
|
225.00p
|
236.00p
|
81,270
|
|
17/04/2025
|
226.00p
|
236.00p
|
225.00p
|
236.00p
|
81,270
|
|
16/04/2025
|
218.00p
|
226.00p
|
211.17p
|
226.00p
|
102,382
|
|
15/04/2025
|
220.00p
|
224.85p
|
215.56p
|
220.00p
|
82,973
|
|
14/04/2025
|
226.00p
|
241.00p
|
225.00p
|
227.00p
|
31,594
|
|
11/04/2025
|
226.00p
|
229.00p
|
224.00p
|
225.00p
|
40,212
|
|
10/04/2025
|
231.00p
|
245.00p
|
228.00p
|
228.00p
|
6,912
|
|
09/04/2025
|
230.00p
|
232.00p
|
223.00p
|
225.00p
|
571,613
|
|
08/04/2025
|
230.00p
|
240.00p
|
229.40p
|
231.00p
|
78,617
|
|
07/04/2025
|
223.00p
|
237.64p
|
220.00p
|
230.00p
|
30,586
|
|
04/04/2025
|
238.00p
|
240.00p
|
224.00p
|
230.00p
|
96,955
|
|
03/04/2025
|
230.00p
|
238.00p
|
226.00p
|
233.00p
|
29,432
|
|
02/04/2025
|
234.00p
|
236.00p
|
230.00p
|
232.00p
|
902,356
|
|
01/04/2025
|
237.00p
|
245.00p
|
233.00p
|
233.00p
|
30,718
|
|
31/03/2025
|
231.00p
|
241.00p
|
225.00p
|
234.00p
|
91,445
|
|
28/03/2025
|
245.00p
|
245.00p
|
230.52p
|
235.00p
|
85,526
|
|
27/03/2025
|
237.00p
|
245.00p
|
232.00p
|
245.00p
|
106,279
|
|
26/03/2025
|
226.00p
|
236.00p
|
214.75p
|
236.00p
|
447,978
|
|
25/03/2025
|
226.00p
|
226.00p
|
218.00p
|
219.00p
|
77,657
|
|
24/03/2025
|
224.00p
|
231.00p
|
214.00p
|
223.00p
|
187,982
|
|
21/03/2025
|
241.00p
|
241.00p
|
219.00p
|
219.00p
|
109,292
|
|
20/03/2025
|
240.00p
|
240.00p
|
230.00p
|
232.00p
|
173,624
|
|
19/03/2025
|
236.00p
|
237.00p
|
230.00p
|
231.00p
|
170,770
|
|
18/03/2025
|
236.00p
|
236.00p
|
231.00p
|
236.00p
|
111,460
|
|
17/03/2025
|
237.00p
|
240.00p
|
233.60p
|
236.00p
|
55,102
|
|
14/03/2025
|
225.00p
|
238.00p
|
223.00p
|
235.00p
|
183,313
|
|
13/03/2025
|
231.00p
|
233.20p
|
220.00p
|
220.00p
|
106,844
|
|
12/03/2025
|
241.00p
|
244.00p
|
232.00p
|
232.00p
|
60,309
|
|
11/03/2025
|
250.00p
|
250.00p
|
235.00p
|
235.00p
|
83,858
|
|
10/03/2025
|
253.00p
|
255.00p
|
250.00p
|
250.00p
|
45,165
|
|
07/03/2025
|
257.00p
|
257.00p
|
249.62p
|
252.00p
|
337,203
|
|
06/03/2025
|
240.00p
|
256.00p
|
238.02p
|
250.00p
|
410,916
|
|
05/03/2025
|
259.00p
|
260.10p
|
242.00p
|
246.00p
|
119,743
|
|
04/03/2025
|
262.00p
|
262.00p
|
246.00p
|
255.00p
|
18,897
|
|
03/03/2025
|
244.00p
|
262.00p
|
240.00p
|
262.00p
|
44,834
|
|
28/02/2025
|
260.00p
|
269.00p
|
240.00p
|
240.00p
|
82,539
|
|
27/02/2025
|
260.00p
|
274.00p
|
259.00p
|
259.00p
|
42,686
|
|
26/02/2025
|
263.00p
|
272.00p
|
262.00p
|
262.00p
|
6,353
|
|
25/02/2025
|
270.00p
|
274.00p
|
262.00p
|
262.00p
|
16,106
|
|
24/02/2025
|
262.00p
|
265.60p
|
260.00p
|
261.00p
|
22,678
|
|
21/02/2025
|
272.00p
|
274.00p
|
262.00p
|
262.00p
|
40,705
|
|
20/02/2025
|
279.00p
|
282.00p
|
270.00p
|
270.00p
|
20,503
|
|
19/02/2025
|
287.00p
|
289.00p
|
280.00p
|
280.00p
|
46,385
|
|
18/02/2025
|
290.00p
|
290.00p
|
284.00p
|
284.00p
|
16,519
|
|
17/02/2025
|
285.00p
|
299.00p
|
281.18p
|
290.00p
|
34,589
|
|
14/02/2025
|
284.00p
|
299.00p
|
280.51p
|
284.00p
|
26,278
|
|
13/02/2025
|
288.00p
|
291.00p
|
286.00p
|
287.00p
|
31,328
|
|
12/02/2025
|
290.00p
|
295.70p
|
287.00p
|
288.00p
|
299,014
|
|
11/02/2025
|
285.00p
|
298.00p
|
285.00p
|
296.00p
|
759,418
|
|
10/02/2025
|
289.00p
|
294.00p
|
283.00p
|
283.00p
|
26,157
|
|
07/02/2025
|
283.00p
|
294.00p
|
283.00p
|
288.00p
|
19,951
|
|
06/02/2025
|
298.00p
|
298.00p
|
281.00p
|
289.00p
|
15,371
|
|
05/02/2025
|
286.00p
|
300.00p
|
286.00p
|
289.00p
|
4,797
|
|
04/02/2025
|
290.00p
|
299.00p
|
281.00p
|
295.00p
|
4,648
|
|
03/02/2025
|
290.00p
|
299.00p
|
290.00p
|
295.00p
|
16,265
|
|
31/01/2025
|
290.00p
|
299.00p
|
285.00p
|
290.00p
|
32,527
|
|
30/01/2025
|
294.00p
|
310.00p
|
287.00p
|
292.00p
|
16,320
|
|
29/01/2025
|
308.00p
|
308.00p
|
294.00p
|
294.00p
|
8,889
|
|
28/01/2025
|
309.00p
|
309.00p
|
294.00p
|
306.00p
|
17,397
|
|
27/01/2025
|
298.00p
|
309.00p
|
290.00p
|
294.00p
|
14,533
|
|
24/01/2025
|
294.00p
|
308.50p
|
291.00p
|
294.00p
|
57,733
|
|
23/01/2025
|
303.00p
|
308.10p
|
291.00p
|
294.00p
|
123,073
|
|
22/01/2025
|
305.00p
|
314.00p
|
291.00p
|
292.00p
|
60,530
|
|
21/01/2025
|
303.00p
|
310.00p
|
303.00p
|
306.00p
|
50,233
|
|
20/01/2025
|
314.00p
|
314.00p
|
296.00p
|
310.00p
|
63,028
|
|
17/01/2025
|
307.00p
|
315.00p
|
296.00p
|
315.00p
|
45,406
|
|
16/01/2025
|
308.00p
|
315.00p
|
295.00p
|
310.00p
|
48,071
|
|
15/01/2025
|
308.00p
|
315.00p
|
308.00p
|
310.00p
|
25,325
|
|
14/01/2025
|
300.00p
|
313.00p
|
290.00p
|
310.00p
|
47,968
|
|
13/01/2025
|
306.00p
|
326.00p
|
305.00p
|
305.00p
|
11,858
|
|
10/01/2025
|
310.00p
|
324.00p
|
307.00p
|
324.00p
|
18,602
|
|
09/01/2025
|
324.00p
|
328.00p
|
310.00p
|
311.00p
|
201,430
|
|
08/01/2025
|
330.00p
|
330.00p
|
311.00p
|
314.00p
|
31,598
|
|
07/01/2025
|
330.00p
|
338.00p
|
315.00p
|
325.00p
|
15,691
|
|
06/01/2025
|
311.00p
|
330.00p
|
311.00p
|
329.00p
|
15,093
|
|
03/01/2025
|
320.00p
|
329.00p
|
320.00p
|
325.00p
|
7,219
|
|
02/01/2025
|
315.00p
|
333.00p
|
315.00p
|
333.00p
|
19,594
|
|
01/01/2025
|
316.00p
|
329.00p
|
315.00p
|
315.00p
|
4,430
|
|
31/12/2024
|
316.00p
|
329.00p
|
315.00p
|
315.00p
|
4,430
|
|
30/12/2024
|
330.00p
|
330.00p
|
312.00p
|
322.00p
|
6,713
|
|
27/12/2024
|
327.00p
|
327.00p
|
311.00p
|
322.00p
|
6,071
|
|
26/12/2024
|
330.00p
|
330.00p
|
313.00p
|
327.00p
|
3,246
|
|
25/12/2024
|
330.00p
|
330.00p
|
313.00p
|
327.00p
|
3,246
|
|
24/12/2024
|
330.00p
|
330.00p
|
313.00p
|
327.00p
|
3,246
|
|
23/12/2024
|
317.00p
|
329.00p
|
312.00p
|
320.00p
|
6,071
|
|
20/12/2024
|
312.00p
|
326.00p
|
311.00p
|
326.00p
|
23,799
|
|
19/12/2024
|
310.00p
|
320.00p
|
309.00p
|
316.00p
|
54,613
|
|
18/12/2024
|
319.00p
|
326.00p
|
311.00p
|
326.00p
|
26,683
|
|
17/12/2024
|
323.00p
|
329.00p
|
322.00p
|
326.00p
|
8,042
|
|
16/12/2024
|
321.00p
|
333.00p
|
320.00p
|
320.00p
|
13,830
|
|
13/12/2024
|
324.00p
|
347.00p
|
320.00p
|
320.00p
|
5,357
|
|
12/12/2024
|
334.00p
|
350.00p
|
324.00p
|
324.00p
|
21,349
|
|
11/12/2024
|
338.00p
|
344.00p
|
333.00p
|
333.00p
|
16,813
|
|
10/12/2024
|
348.00p
|
348.55p
|
338.00p
|
344.00p
|
21,917
|
|
09/12/2024
|
340.00p
|
359.00p
|
340.00p
|
343.00p
|
134,331
|
|
06/12/2024
|
341.00p
|
349.00p
|
338.00p
|
338.00p
|
6,462
|
|
05/12/2024
|
341.00p
|
348.00p
|
341.00p
|
341.00p
|
15,763
|
|
04/12/2024
|
346.00p
|
349.00p
|
338.00p
|
345.00p
|
135,742
|
|
03/12/2024
|
354.00p
|
350.00p
|
346.13p
|
350.00p
|
2,439
|
|
02/12/2024
|
354.00p
|
359.00p
|
345.62p
|
346.00p
|
61,281
|
|
29/11/2024
|
346.00p
|
352.42p
|
345.00p
|
347.00p
|
170,351
|
|
28/11/2024
|
348.00p
|
354.00p
|
348.00p
|
348.00p
|
3,549
|
|
27/11/2024
|
345.00p
|
358.00p
|
344.00p
|
358.00p
|
33,338
|
|
26/11/2024
|
345.00p
|
359.00p
|
343.00p
|
343.00p
|
8,546
|
|
25/11/2024
|
346.00p
|
364.00p
|
345.00p
|
345.00p
|
106,789
|
|
22/11/2024
|
345.00p
|
350.40p
|
345.00p
|
345.00p
|
6,025
|
|
21/11/2024
|
346.00p
|
349.99p
|
345.00p
|
345.00p
|
20,094
|
|
20/11/2024
|
345.00p
|
350.00p
|
345.00p
|
348.00p
|
587,905
|
|
19/11/2024
|
345.00p
|
350.00p
|
345.00p
|
347.00p
|
8,124
|
|
18/11/2024
|
346.00p
|
354.30p
|
332.00p
|
347.00p
|
21,992
|