Robert Walters
(RWA)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
17/01/2025
|
307.00p
|
315.00p
|
296.00p
|
315.00p
|
45,406
|
|
16/01/2025
|
308.00p
|
315.00p
|
295.00p
|
310.00p
|
48,071
|
|
15/01/2025
|
308.00p
|
315.00p
|
308.00p
|
310.00p
|
25,325
|
|
14/01/2025
|
300.00p
|
313.00p
|
290.00p
|
310.00p
|
47,968
|
|
13/01/2025
|
306.00p
|
326.00p
|
305.00p
|
305.00p
|
11,858
|
|
10/01/2025
|
310.00p
|
324.00p
|
307.00p
|
324.00p
|
18,602
|
|
09/01/2025
|
324.00p
|
328.00p
|
310.00p
|
311.00p
|
201,430
|
|
08/01/2025
|
330.00p
|
330.00p
|
311.00p
|
314.00p
|
31,598
|
|
07/01/2025
|
330.00p
|
338.00p
|
315.00p
|
325.00p
|
15,691
|
|
06/01/2025
|
311.00p
|
330.00p
|
311.00p
|
329.00p
|
15,093
|
|
03/01/2025
|
320.00p
|
329.00p
|
320.00p
|
325.00p
|
7,219
|
|
02/01/2025
|
315.00p
|
333.00p
|
315.00p
|
333.00p
|
19,594
|
|
01/01/2025
|
316.00p
|
329.00p
|
315.00p
|
315.00p
|
4,430
|
|
31/12/2024
|
316.00p
|
329.00p
|
315.00p
|
315.00p
|
4,430
|
|
30/12/2024
|
330.00p
|
330.00p
|
312.00p
|
322.00p
|
6,713
|
|
27/12/2024
|
327.00p
|
327.00p
|
311.00p
|
322.00p
|
6,071
|
|
26/12/2024
|
330.00p
|
330.00p
|
313.00p
|
327.00p
|
3,246
|
|
25/12/2024
|
330.00p
|
330.00p
|
313.00p
|
327.00p
|
3,246
|
|
24/12/2024
|
330.00p
|
330.00p
|
313.00p
|
327.00p
|
3,246
|
|
23/12/2024
|
317.00p
|
329.00p
|
312.00p
|
320.00p
|
6,071
|
|
20/12/2024
|
312.00p
|
326.00p
|
311.00p
|
326.00p
|
23,799
|
|
19/12/2024
|
310.00p
|
320.00p
|
309.00p
|
316.00p
|
54,613
|
|
18/12/2024
|
319.00p
|
326.00p
|
311.00p
|
326.00p
|
26,683
|
|
17/12/2024
|
323.00p
|
329.00p
|
322.00p
|
326.00p
|
8,042
|
|
16/12/2024
|
321.00p
|
333.00p
|
320.00p
|
320.00p
|
13,830
|
|
13/12/2024
|
324.00p
|
347.00p
|
320.00p
|
320.00p
|
5,357
|
|
12/12/2024
|
334.00p
|
350.00p
|
324.00p
|
324.00p
|
21,349
|
|
11/12/2024
|
338.00p
|
344.00p
|
333.00p
|
333.00p
|
16,813
|
|
10/12/2024
|
348.00p
|
348.55p
|
338.00p
|
344.00p
|
21,917
|
|
09/12/2024
|
340.00p
|
359.00p
|
340.00p
|
343.00p
|
134,331
|
|
06/12/2024
|
341.00p
|
349.00p
|
338.00p
|
338.00p
|
6,462
|
|
05/12/2024
|
341.00p
|
348.00p
|
341.00p
|
341.00p
|
15,763
|
|
04/12/2024
|
346.00p
|
349.00p
|
338.00p
|
345.00p
|
135,742
|
|
03/12/2024
|
354.00p
|
350.00p
|
346.13p
|
350.00p
|
2,439
|
|
02/12/2024
|
354.00p
|
359.00p
|
345.62p
|
346.00p
|
61,281
|
|
29/11/2024
|
346.00p
|
352.42p
|
345.00p
|
347.00p
|
170,351
|
|
28/11/2024
|
348.00p
|
354.00p
|
348.00p
|
348.00p
|
3,549
|
|
27/11/2024
|
345.00p
|
358.00p
|
344.00p
|
358.00p
|
33,338
|
|
26/11/2024
|
345.00p
|
359.00p
|
343.00p
|
343.00p
|
8,546
|
|
25/11/2024
|
346.00p
|
364.00p
|
345.00p
|
345.00p
|
106,789
|
|
22/11/2024
|
345.00p
|
350.40p
|
345.00p
|
345.00p
|
6,025
|
|
21/11/2024
|
346.00p
|
349.99p
|
345.00p
|
345.00p
|
20,094
|
|
20/11/2024
|
345.00p
|
350.00p
|
345.00p
|
348.00p
|
587,905
|
|
19/11/2024
|
345.00p
|
350.00p
|
345.00p
|
347.00p
|
8,124
|
|
18/11/2024
|
346.00p
|
354.30p
|
332.00p
|
347.00p
|
21,992
|
|
15/11/2024
|
346.00p
|
352.00p
|
346.00p
|
356.00p
|
36,658
|
|
14/11/2024
|
345.00p
|
359.00p
|
345.00p
|
356.00p
|
65,219
|
|
13/11/2024
|
360.00p
|
373.97p
|
345.00p
|
350.00p
|
103,352
|
|
12/11/2024
|
361.00p
|
369.00p
|
350.00p
|
350.00p
|
3,155,853
|
|
11/11/2024
|
365.00p
|
366.91p
|
360.00p
|
360.00p
|
7,298
|
|
08/11/2024
|
362.00p
|
370.00p
|
361.65p
|
362.00p
|
173
|
|
07/11/2024
|
373.00p
|
376.00p
|
361.00p
|
369.00p
|
2,560,691
|
|
06/11/2024
|
375.00p
|
379.00p
|
370.00p
|
371.00p
|
1,020,104
|
|
05/11/2024
|
376.00p
|
378.00p
|
370.96p
|
375.00p
|
55,500
|
|
04/11/2024
|
373.00p
|
379.75p
|
371.00p
|
373.00p
|
22,368
|
|
01/11/2024
|
375.00p
|
377.00p
|
374.00p
|
375.00p
|
26,098
|
|
31/10/2024
|
371.00p
|
377.00p
|
370.00p
|
375.00p
|
22,794
|
|
30/10/2024
|
376.00p
|
389.00p
|
372.08p
|
380.00p
|
206,996
|
|
29/10/2024
|
376.00p
|
387.00p
|
375.00p
|
380.00p
|
768,063
|
|
28/10/2024
|
380.00p
|
389.00p
|
366.00p
|
380.00p
|
32,727
|
|
25/10/2024
|
365.00p
|
386.00p
|
365.00p
|
377.00p
|
15,723
|
|
24/10/2024
|
379.00p
|
389.00p
|
370.00p
|
370.00p
|
116,366
|
|
23/10/2024
|
371.00p
|
384.05p
|
368.90p
|
370.00p
|
190,045
|
|
22/10/2024
|
364.00p
|
371.00p
|
360.30p
|
368.00p
|
276,928
|
|
21/10/2024
|
337.00p
|
362.00p
|
337.00p
|
360.00p
|
13,612
|
|
18/10/2024
|
350.00p
|
363.00p
|
350.00p
|
360.00p
|
81,676
|
|
17/10/2024
|
356.00p
|
363.00p
|
350.00p
|
360.00p
|
17,493
|
|
16/10/2024
|
349.00p
|
355.00p
|
345.20p
|
353.00p
|
48,961
|
|
15/10/2024
|
343.00p
|
350.00p
|
335.00p
|
350.00p
|
9,884
|
|
14/10/2024
|
356.00p
|
356.00p
|
346.00p
|
351.00p
|
92,583
|
|
11/10/2024
|
350.00p
|
351.00p
|
345.00p
|
351.00p
|
229,867
|
|
10/10/2024
|
341.00p
|
350.00p
|
340.25p
|
350.00p
|
293,830
|
|
09/10/2024
|
331.00p
|
344.00p
|
330.60p
|
340.00p
|
43,740
|
|
08/10/2024
|
341.00p
|
350.00p
|
331.00p
|
331.00p
|
48,846
|
|
07/10/2024
|
346.00p
|
350.00p
|
343.00p
|
343.00p
|
23,086
|
|
04/10/2024
|
354.00p
|
359.00p
|
345.00p
|
345.00p
|
81,312
|
|
03/10/2024
|
351.00p
|
357.00p
|
350.00p
|
352.00p
|
8,230
|
|
02/10/2024
|
345.00p
|
363.39p
|
343.30p
|
351.00p
|
1,385,862
|
|
01/10/2024
|
340.00p
|
344.00p
|
335.00p
|
335.00p
|
632,350
|
|
30/09/2024
|
322.00p
|
339.00p
|
322.00p
|
329.00p
|
10,781
|
|
27/09/2024
|
320.00p
|
348.00p
|
320.00p
|
333.00p
|
380,343
|
|
26/09/2024
|
329.00p
|
334.00p
|
320.00p
|
322.00p
|
18,961
|
|
25/09/2024
|
325.00p
|
347.00p
|
325.00p
|
330.00p
|
36,021
|
|
24/09/2024
|
325.00p
|
349.00p
|
325.00p
|
334.00p
|
4,689
|
|
23/09/2024
|
327.00p
|
339.00p
|
327.00p
|
330.00p
|
8,549
|
|
20/09/2024
|
332.00p
|
354.00p
|
326.00p
|
326.00p
|
10,300
|
|
19/09/2024
|
349.00p
|
355.00p
|
329.80p
|
349.00p
|
10,820
|
|
18/09/2024
|
331.00p
|
332.00p
|
325.00p
|
325.00p
|
12,585
|
|
17/09/2024
|
327.00p
|
344.00p
|
325.00p
|
325.00p
|
17,919
|
|
16/09/2024
|
327.00p
|
343.05p
|
327.00p
|
327.00p
|
5,916
|
|
13/09/2024
|
342.00p
|
348.00p
|
330.00p
|
336.00p
|
12,982
|
|
12/09/2024
|
342.00p
|
343.20p
|
336.00p
|
349.00p
|
6,112
|
|
11/09/2024
|
339.00p
|
349.00p
|
335.00p
|
339.00p
|
14,561
|
|
10/09/2024
|
330.00p
|
347.10p
|
330.00p
|
339.00p
|
27,006
|
|
09/09/2024
|
347.00p
|
348.00p
|
330.00p
|
330.00p
|
4,946
|
|
06/09/2024
|
340.00p
|
360.00p
|
330.00p
|
334.00p
|
15,893
|
|
05/09/2024
|
345.00p
|
353.10p
|
340.00p
|
340.00p
|
5,023
|
|
04/09/2024
|
355.00p
|
365.55p
|
345.00p
|
346.00p
|
9,538
|
|
03/09/2024
|
362.00p
|
370.99p
|
350.00p
|
352.00p
|
97,238
|
|
02/09/2024
|
370.00p
|
384.00p
|
363.80p
|
370.00p
|
4,007
|
|
30/08/2024
|
370.00p
|
381.48p
|
370.00p
|
370.00p
|
3,153
|
|
29/08/2024
|
371.00p
|
389.00p
|
365.00p
|
389.00p
|
16,480
|
|
28/08/2024
|
363.00p
|
380.00p
|
363.00p
|
370.00p
|
16,413
|
|
27/08/2024
|
370.00p
|
380.00p
|
368.20p
|
380.00p
|
34,619
|
|
26/08/2024
|
359.00p
|
364.00p
|
354.00p
|
364.00p
|
26,872
|
|
23/08/2024
|
359.00p
|
364.00p
|
354.00p
|
364.00p
|
26,872
|
|
22/08/2024
|
359.00p
|
364.00p
|
354.00p
|
364.00p
|
26,872
|
|
21/08/2024
|
350.00p
|
358.10p
|
350.00p
|
354.00p
|
11,713
|
|
20/08/2024
|
354.00p
|
359.00p
|
350.00p
|
350.00p
|
4,735
|
|
19/08/2024
|
346.00p
|
360.00p
|
346.65p
|
360.00p
|
775
|
|
16/08/2024
|
346.00p
|
360.00p
|
340.00p
|
360.00p
|
19,169
|
|
15/08/2024
|
359.00p
|
359.00p
|
345.00p
|
348.00p
|
201,048
|
|
14/08/2024
|
351.00p
|
355.00p
|
345.00p
|
345.00p
|
29,678
|
|
13/08/2024
|
350.00p
|
359.00p
|
348.00p
|
355.00p
|
3,610
|
|
12/08/2024
|
345.00p
|
367.00p
|
322.00p
|
352.00p
|
21,870
|
|
09/08/2024
|
345.00p
|
367.00p
|
340.00p
|
345.00p
|
517,895
|
|
08/08/2024
|
350.00p
|
358.00p
|
345.00p
|
347.00p
|
22,324
|
|
07/08/2024
|
347.00p
|
360.00p
|
340.00p
|
345.00p
|
69,182
|
|
06/08/2024
|
360.00p
|
367.15p
|
345.00p
|
345.00p
|
13,551
|
|
05/08/2024
|
378.00p
|
378.00p
|
335.00p
|
350.00p
|
54,048
|
|
02/08/2024
|
372.00p
|
389.00p
|
372.00p
|
372.00p
|
79,971
|
|
01/08/2024
|
384.00p
|
400.00p
|
368.00p
|
368.00p
|
64,991
|
|
31/07/2024
|
382.00p
|
389.00p
|
369.00p
|
369.00p
|
8,036
|
|
30/07/2024
|
370.00p
|
388.00p
|
366.15p
|
368.00p
|
8,637
|
|
29/07/2024
|
368.00p
|
384.85p
|
359.21p
|
368.00p
|
22,374
|
|
26/07/2024
|
377.00p
|
392.18p
|
369.00p
|
378.00p
|
5,220
|
|
25/07/2024
|
377.00p
|
382.52p
|
377.00p
|
378.00p
|
15,284
|
|
24/07/2024
|
378.00p
|
397.95p
|
375.00p
|
375.00p
|
1,555
|
|
23/07/2024
|
381.00p
|
399.00p
|
379.00p
|
381.00p
|
4,251
|
|
22/07/2024
|
378.00p
|
398.00p
|
378.00p
|
388.00p
|
1,872
|
|
19/07/2024
|
380.00p
|
398.00p
|
371.00p
|
380.00p
|
16,024
|
|
18/07/2024
|
385.00p
|
399.00p
|
380.00p
|
385.00p
|
17,771
|