Renewi
(RWI)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
06/06/2025
|
871.00p
|
868.00p
|
868.00p
|
868.00p
|
0
|
|
05/06/2025
|
871.00p
|
871.00p
|
868.00p
|
868.00p
|
3,490,733
|
|
04/06/2025
|
868.00p
|
869.00p
|
868.00p
|
869.00p
|
450,945
|
|
03/06/2025
|
866.00p
|
870.00p
|
866.00p
|
868.00p
|
349,536
|
|
02/06/2025
|
867.00p
|
867.00p
|
866.00p
|
867.00p
|
387,534
|
|
30/05/2025
|
867.00p
|
867.00p
|
866.00p
|
867.00p
|
440,497
|
|
29/05/2025
|
867.00p
|
867.00p
|
866.00p
|
867.00p
|
2,184,382
|
|
28/05/2025
|
866.00p
|
867.00p
|
866.00p
|
867.00p
|
5,981,105
|
|
27/05/2025
|
866.00p
|
867.00p
|
866.00p
|
866.00p
|
442,374
|
|
26/05/2025
|
864.00p
|
867.00p
|
862.00p
|
866.00p
|
723,982
|
|
23/05/2025
|
864.00p
|
867.00p
|
862.00p
|
866.00p
|
723,982
|
|
22/05/2025
|
862.00p
|
865.00p
|
862.00p
|
864.00p
|
360,165
|
|
21/05/2025
|
862.00p
|
866.00p
|
862.00p
|
863.00p
|
126,929
|
|
20/05/2025
|
865.00p
|
865.00p
|
861.00p
|
862.00p
|
662,396
|
|
19/05/2025
|
866.00p
|
866.00p
|
861.66p
|
863.00p
|
49,786
|
|
16/05/2025
|
864.00p
|
864.00p
|
861.00p
|
862.00p
|
71,422
|
|
15/05/2025
|
866.00p
|
866.00p
|
861.00p
|
862.00p
|
128,860
|
|
14/05/2025
|
866.00p
|
866.00p
|
861.00p
|
862.00p
|
1,439,782
|
|
13/05/2025
|
861.00p
|
863.00p
|
861.00p
|
861.00p
|
312,832
|
|
12/05/2025
|
862.00p
|
863.00p
|
861.00p
|
861.00p
|
61,406
|
|
09/05/2025
|
864.00p
|
864.00p
|
861.00p
|
861.00p
|
93,431
|
|
08/05/2025
|
863.00p
|
864.00p
|
861.00p
|
862.00p
|
421,110
|
|
07/05/2025
|
862.00p
|
864.00p
|
860.64p
|
862.00p
|
126,150
|
|
06/05/2025
|
859.00p
|
862.00p
|
859.00p
|
861.00p
|
144,403
|
|
05/05/2025
|
857.00p
|
862.00p
|
857.00p
|
862.00p
|
98,898
|
|
02/05/2025
|
857.00p
|
862.00p
|
857.00p
|
862.00p
|
98,898
|
|
01/05/2025
|
861.00p
|
865.00p
|
859.00p
|
859.00p
|
59,672
|
|
30/04/2025
|
859.00p
|
861.00p
|
858.50p
|
860.00p
|
305,615
|
|
29/04/2025
|
861.00p
|
861.60p
|
858.00p
|
858.00p
|
229,036
|
|
28/04/2025
|
861.00p
|
861.00p
|
858.00p
|
859.00p
|
223,531
|
|
25/04/2025
|
860.00p
|
860.00p
|
858.00p
|
858.00p
|
120,354
|
|
24/04/2025
|
860.00p
|
860.00p
|
858.00p
|
858.00p
|
46,711
|
|
23/04/2025
|
860.00p
|
861.00p
|
857.00p
|
858.00p
|
613,637
|
|
22/04/2025
|
859.00p
|
863.00p
|
856.32p
|
858.00p
|
1,000,795
|
|
21/04/2025
|
859.00p
|
860.00p
|
856.00p
|
858.00p
|
119,193
|
|
18/04/2025
|
859.00p
|
860.00p
|
856.00p
|
858.00p
|
119,193
|
|
17/04/2025
|
859.00p
|
860.00p
|
856.00p
|
858.00p
|
119,193
|
|
16/04/2025
|
858.00p
|
859.00p
|
856.00p
|
856.00p
|
667,407
|
|
15/04/2025
|
858.00p
|
858.00p
|
855.00p
|
856.00p
|
627,008
|
|
14/04/2025
|
858.00p
|
858.00p
|
855.00p
|
855.00p
|
237,278
|
|
11/04/2025
|
858.00p
|
858.00p
|
855.00p
|
855.00p
|
272,440
|
|
10/04/2025
|
858.00p
|
858.00p
|
854.00p
|
856.00p
|
380,219
|
|
09/04/2025
|
856.00p
|
856.00p
|
853.00p
|
854.00p
|
1,317,295
|
|
08/04/2025
|
854.00p
|
857.00p
|
853.00p
|
855.00p
|
976,939
|
|
07/04/2025
|
855.00p
|
856.00p
|
850.00p
|
852.00p
|
1,531,668
|
|
04/04/2025
|
857.00p
|
858.00p
|
854.00p
|
855.00p
|
318,223
|
|
03/04/2025
|
858.00p
|
858.00p
|
855.00p
|
857.00p
|
110,977
|
|
02/04/2025
|
857.00p
|
857.00p
|
855.00p
|
856.00p
|
46,664
|
|
01/04/2025
|
858.00p
|
858.00p
|
856.00p
|
857.00p
|
583,627
|
|
31/03/2025
|
857.00p
|
857.00p
|
855.00p
|
856.00p
|
3,475,096
|
|
28/03/2025
|
856.00p
|
856.00p
|
855.00p
|
855.00p
|
465,248
|
|
27/03/2025
|
857.00p
|
857.00p
|
855.00p
|
856.00p
|
299,933
|
|
26/03/2025
|
858.00p
|
858.00p
|
854.00p
|
856.00p
|
139,474
|
|
25/03/2025
|
855.00p
|
857.00p
|
854.00p
|
855.00p
|
277,193
|
|
24/03/2025
|
854.00p
|
855.69p
|
854.00p
|
854.00p
|
119,395
|
|
21/03/2025
|
857.00p
|
858.00p
|
854.00p
|
854.00p
|
355,001
|
|
20/03/2025
|
855.00p
|
856.00p
|
854.00p
|
854.00p
|
884,781
|
|
19/03/2025
|
854.00p
|
855.00p
|
854.00p
|
854.00p
|
133,800
|
|
18/03/2025
|
854.00p
|
855.00p
|
854.00p
|
854.00p
|
583,164
|
|
17/03/2025
|
854.00p
|
856.00p
|
854.00p
|
854.00p
|
121,001
|
|
14/03/2025
|
856.00p
|
856.00p
|
852.00p
|
854.00p
|
688,627
|
|
13/03/2025
|
852.00p
|
854.00p
|
852.00p
|
854.00p
|
144,992
|
|
12/03/2025
|
852.00p
|
855.00p
|
852.00p
|
853.00p
|
443,009
|
|
11/03/2025
|
852.00p
|
853.00p
|
852.00p
|
852.00p
|
158,757
|
|
10/03/2025
|
852.00p
|
853.00p
|
852.00p
|
852.00p
|
144,284
|
|
07/03/2025
|
852.00p
|
853.00p
|
852.00p
|
853.00p
|
332,159
|
|
06/03/2025
|
852.00p
|
853.00p
|
852.00p
|
852.00p
|
66,229
|
|
05/03/2025
|
852.00p
|
853.00p
|
852.00p
|
852.00p
|
776,340
|
|
04/03/2025
|
852.00p
|
853.00p
|
852.00p
|
852.00p
|
97,203
|
|
03/03/2025
|
851.00p
|
853.00p
|
851.00p
|
853.00p
|
1,346,761
|
|
28/02/2025
|
852.00p
|
853.00p
|
851.60p
|
852.00p
|
357,608
|
|
27/02/2025
|
852.00p
|
853.00p
|
851.00p
|
851.00p
|
2,405,075
|
|
26/02/2025
|
852.00p
|
852.00p
|
851.00p
|
851.00p
|
1,978,646
|
|
25/02/2025
|
851.00p
|
852.00p
|
851.00p
|
851.00p
|
1,843,593
|
|
24/02/2025
|
851.00p
|
853.00p
|
851.00p
|
851.00p
|
734,024
|
|
21/02/2025
|
851.00p
|
852.00p
|
851.00p
|
851.00p
|
567,410
|
|
20/02/2025
|
851.00p
|
853.00p
|
851.00p
|
851.00p
|
946,339
|
|
19/02/2025
|
852.00p
|
853.00p
|
851.00p
|
852.00p
|
674,714
|
|
18/02/2025
|
851.00p
|
852.00p
|
851.00p
|
851.00p
|
2,894,437
|
|
17/02/2025
|
851.00p
|
852.18p
|
851.00p
|
851.00p
|
944,231
|
|
14/02/2025
|
852.00p
|
853.00p
|
850.90p
|
851.00p
|
1,746,727
|
|
13/02/2025
|
800.00p
|
857.00p
|
768.00p
|
851.00p
|
6,283,981
|
|
12/02/2025
|
803.00p
|
816.00p
|
791.00p
|
816.00p
|
1,439,031
|
|
11/02/2025
|
808.00p
|
808.00p
|
801.00p
|
801.00p
|
109,233
|
|
10/02/2025
|
806.00p
|
808.00p
|
802.00p
|
806.00p
|
224,058
|
|
07/02/2025
|
796.00p
|
808.00p
|
796.00p
|
806.00p
|
122,791
|
|
06/02/2025
|
800.00p
|
803.00p
|
798.00p
|
801.00p
|
142,575
|
|
05/02/2025
|
800.00p
|
804.00p
|
798.32p
|
801.00p
|
498,452
|
|
04/02/2025
|
802.00p
|
804.00p
|
799.00p
|
801.00p
|
512,219
|
|
03/02/2025
|
796.00p
|
805.00p
|
795.00p
|
801.00p
|
1,063,728
|
|
31/01/2025
|
800.00p
|
805.00p
|
800.00p
|
802.00p
|
212,233
|
|
30/01/2025
|
804.00p
|
804.00p
|
799.00p
|
802.00p
|
1,054,660
|
|
29/01/2025
|
798.00p
|
805.00p
|
798.00p
|
800.00p
|
1,298,112
|
|
28/01/2025
|
805.00p
|
808.00p
|
802.00p
|
802.00p
|
154,177
|
|
27/01/2025
|
806.00p
|
809.00p
|
802.00p
|
803.00p
|
407,781
|
|
24/01/2025
|
809.00p
|
809.00p
|
805.00p
|
806.00p
|
301,426
|
|
23/01/2025
|
806.00p
|
808.00p
|
801.00p
|
808.00p
|
206,246
|
|
22/01/2025
|
800.00p
|
804.00p
|
799.00p
|
799.00p
|
392,489
|
|
21/01/2025
|
800.00p
|
804.00p
|
797.00p
|
804.00p
|
153,722
|
|
20/01/2025
|
795.00p
|
799.00p
|
790.00p
|
799.00p
|
714,532
|
|
17/01/2025
|
801.00p
|
805.00p
|
793.00p
|
796.00p
|
457,389
|
|
16/01/2025
|
805.00p
|
805.00p
|
798.00p
|
800.00p
|
512,617
|
|
15/01/2025
|
807.00p
|
807.00p
|
800.00p
|
800.00p
|
115,597
|
|
14/01/2025
|
802.00p
|
807.00p
|
801.00p
|
801.00p
|
763,054
|
|
13/01/2025
|
804.00p
|
805.00p
|
801.00p
|
803.00p
|
940,037
|
|
10/01/2025
|
802.00p
|
806.00p
|
802.00p
|
802.00p
|
233,263
|
|
09/01/2025
|
800.00p
|
806.00p
|
799.00p
|
806.00p
|
997,694
|
|
08/01/2025
|
798.00p
|
807.18p
|
788.00p
|
801.00p
|
686,388
|
|
07/01/2025
|
804.00p
|
805.36p
|
795.00p
|
798.00p
|
229,639
|
|
06/01/2025
|
800.00p
|
813.00p
|
800.00p
|
805.00p
|
215,667
|
|
03/01/2025
|
804.00p
|
808.00p
|
801.00p
|
801.00p
|
114,941
|
|
02/01/2025
|
808.00p
|
811.00p
|
801.00p
|
809.00p
|
130,054
|
|
01/01/2025
|
800.00p
|
813.00p
|
800.00p
|
809.00p
|
207,673
|
|
31/12/2024
|
800.00p
|
813.00p
|
800.00p
|
809.00p
|
207,673
|
|
30/12/2024
|
803.00p
|
807.00p
|
797.00p
|
798.00p
|
71,719
|
|
27/12/2024
|
805.00p
|
809.00p
|
802.00p
|
807.00p
|
63,944
|
|
26/12/2024
|
801.00p
|
807.00p
|
800.00p
|
806.00p
|
72,797
|
|
25/12/2024
|
801.00p
|
807.00p
|
800.00p
|
806.00p
|
72,797
|
|
24/12/2024
|
801.00p
|
807.00p
|
800.00p
|
806.00p
|
72,797
|
|
23/12/2024
|
795.00p
|
803.00p
|
795.00p
|
803.00p
|
118,021
|
|
20/12/2024
|
800.00p
|
801.00p
|
794.84p
|
800.00p
|
907,385
|
|
19/12/2024
|
795.00p
|
801.00p
|
781.00p
|
797.00p
|
1,473,999
|
|
18/12/2024
|
799.00p
|
802.00p
|
795.00p
|
799.00p
|
172,074
|
|
17/12/2024
|
800.00p
|
803.00p
|
799.00p
|
800.00p
|
481,673
|
|
16/12/2024
|
804.00p
|
813.00p
|
801.00p
|
801.00p
|
193,942
|
|
13/12/2024
|
800.00p
|
809.00p
|
800.00p
|
809.00p
|
169,736
|
|
12/12/2024
|
800.00p
|
801.00p
|
799.00p
|
799.00p
|
330,194
|
|
11/12/2024
|
805.00p
|
805.00p
|
799.00p
|
799.00p
|
1,216,216
|
|
10/12/2024
|
809.00p
|
809.00p
|
801.00p
|
801.00p
|
698,001
|
|
09/12/2024
|
812.00p
|
814.00p
|
807.00p
|
807.00p
|
180,670
|