Renewi
(RWI)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
22/11/2024
|
579.00p
|
589.00p
|
579.00p
|
577.00p
|
128,084
|
|
21/11/2024
|
586.00p
|
590.00p
|
570.25p
|
577.00p
|
128,837
|
|
20/11/2024
|
620.00p
|
620.00p
|
581.00p
|
581.00p
|
170,013
|
|
19/11/2024
|
605.00p
|
614.00p
|
602.00p
|
608.00p
|
22,029
|
|
18/11/2024
|
615.00p
|
624.00p
|
596.00p
|
608.00p
|
137,684
|
|
15/11/2024
|
603.00p
|
621.00p
|
603.00p
|
607.00p
|
102,616
|
|
14/11/2024
|
597.00p
|
610.00p
|
595.00p
|
607.00p
|
103,447
|
|
13/11/2024
|
590.00p
|
597.00p
|
576.00p
|
587.00p
|
144,233
|
|
12/11/2024
|
600.00p
|
606.00p
|
570.00p
|
587.00p
|
315,952
|
|
11/11/2024
|
613.00p
|
616.00p
|
608.00p
|
613.00p
|
61,932
|
|
08/11/2024
|
615.00p
|
618.00p
|
605.00p
|
609.00p
|
22,079
|
|
07/11/2024
|
610.00p
|
618.00p
|
605.00p
|
615.00p
|
73,440
|
|
06/11/2024
|
613.00p
|
616.00p
|
603.00p
|
608.00p
|
81,277
|
|
05/11/2024
|
611.00p
|
616.10p
|
605.00p
|
605.00p
|
116,033
|
|
04/11/2024
|
600.00p
|
619.00p
|
600.00p
|
612.00p
|
22,813
|
|
01/11/2024
|
616.00p
|
616.00p
|
604.00p
|
612.00p
|
37,625
|
|
31/10/2024
|
611.00p
|
611.00p
|
600.00p
|
608.00p
|
45,506
|
|
30/10/2024
|
602.00p
|
620.00p
|
601.00p
|
609.00p
|
87,766
|
|
29/10/2024
|
622.00p
|
623.00p
|
605.00p
|
609.00p
|
61,964
|
|
28/10/2024
|
615.00p
|
623.00p
|
608.00p
|
620.00p
|
139,624
|
|
25/10/2024
|
608.00p
|
614.00p
|
604.00p
|
614.00p
|
66,652
|
|
24/10/2024
|
615.00p
|
618.00p
|
610.02p
|
615.00p
|
104,264
|
|
23/10/2024
|
619.00p
|
619.00p
|
606.34p
|
615.00p
|
59,214
|
|
22/10/2024
|
633.00p
|
633.00p
|
613.00p
|
621.00p
|
69,674
|
|
21/10/2024
|
629.00p
|
644.00p
|
619.00p
|
619.00p
|
139,480
|
|
18/10/2024
|
628.00p
|
629.00p
|
621.00p
|
629.00p
|
70,528
|
|
17/10/2024
|
636.00p
|
636.00p
|
623.00p
|
629.00p
|
49,884
|
|
16/10/2024
|
647.00p
|
647.00p
|
628.00p
|
636.00p
|
54,263
|
|
15/10/2024
|
644.00p
|
647.00p
|
630.00p
|
637.00p
|
86,988
|
|
14/10/2024
|
639.00p
|
646.00p
|
634.00p
|
646.00p
|
53,103
|
|
11/10/2024
|
638.00p
|
649.00p
|
638.00p
|
640.00p
|
69,475
|
|
10/10/2024
|
650.00p
|
650.00p
|
633.00p
|
643.00p
|
58,738
|
|
09/10/2024
|
631.00p
|
645.00p
|
631.00p
|
636.00p
|
39,071
|
|
08/10/2024
|
650.00p
|
650.00p
|
631.00p
|
636.00p
|
34,456
|
|
07/10/2024
|
626.00p
|
643.00p
|
620.00p
|
641.00p
|
168,197
|
|
04/10/2024
|
628.00p
|
636.00p
|
622.00p
|
636.00p
|
67,808
|
|
03/10/2024
|
630.00p
|
646.00p
|
621.00p
|
627.00p
|
115,081
|
|
02/10/2024
|
624.00p
|
632.00p
|
617.00p
|
622.00p
|
467,593
|
|
01/10/2024
|
627.00p
|
638.00p
|
622.00p
|
624.00p
|
49,913
|
|
30/09/2024
|
640.00p
|
640.00p
|
625.00p
|
638.00p
|
84,925
|
|
27/09/2024
|
648.00p
|
648.00p
|
627.00p
|
636.00p
|
67,410
|
|
26/09/2024
|
624.00p
|
633.00p
|
620.00p
|
626.00p
|
38,166
|
|
25/09/2024
|
634.00p
|
634.00p
|
613.00p
|
620.00p
|
278,182
|
|
24/09/2024
|
624.00p
|
629.00p
|
614.00p
|
616.00p
|
53,016
|
|
23/09/2024
|
657.00p
|
660.00p
|
622.00p
|
622.00p
|
194,632
|
|
20/09/2024
|
650.00p
|
656.00p
|
638.00p
|
638.00p
|
111,660
|
|
19/09/2024
|
645.00p
|
659.00p
|
621.00p
|
645.00p
|
65,629
|
|
18/09/2024
|
642.00p
|
645.00p
|
640.00p
|
645.00p
|
44,502
|
|
17/09/2024
|
641.00p
|
645.00p
|
634.00p
|
643.00p
|
65,086
|
|
16/09/2024
|
640.00p
|
640.00p
|
633.00p
|
638.00p
|
44,069
|
|
13/09/2024
|
658.00p
|
658.00p
|
626.00p
|
629.00p
|
63,877
|
|
12/09/2024
|
631.00p
|
634.00p
|
626.00p
|
622.00p
|
40,819
|
|
11/09/2024
|
629.00p
|
629.00p
|
622.00p
|
627.00p
|
35,410
|
|
10/09/2024
|
629.00p
|
648.00p
|
627.00p
|
627.00p
|
26,842
|
|
09/09/2024
|
637.00p
|
637.00p
|
622.00p
|
631.00p
|
51,602
|
|
06/09/2024
|
635.00p
|
636.00p
|
621.00p
|
623.00p
|
80,819
|
|
05/09/2024
|
646.00p
|
647.00p
|
633.00p
|
636.00p
|
59,735
|
|
04/09/2024
|
636.00p
|
646.00p
|
632.00p
|
640.00p
|
58,437
|
|
03/09/2024
|
660.00p
|
662.85p
|
635.00p
|
641.00p
|
145,132
|
|
02/09/2024
|
672.00p
|
672.00p
|
647.00p
|
658.00p
|
44,339
|
|
30/08/2024
|
678.00p
|
678.00p
|
651.08p
|
662.00p
|
40,695
|
|
29/08/2024
|
662.00p
|
667.00p
|
659.00p
|
665.00p
|
79,770
|
|
28/08/2024
|
670.00p
|
670.00p
|
660.00p
|
660.00p
|
73,221
|
|
27/08/2024
|
669.00p
|
689.00p
|
664.00p
|
670.00p
|
70,871
|
|
26/08/2024
|
663.00p
|
680.00p
|
652.00p
|
672.00p
|
43,353
|
|
23/08/2024
|
663.00p
|
680.00p
|
652.00p
|
672.00p
|
43,353
|
|
22/08/2024
|
663.00p
|
680.00p
|
652.00p
|
672.00p
|
43,353
|
|
21/08/2024
|
680.00p
|
680.00p
|
655.00p
|
669.00p
|
56,800
|
|
20/08/2024
|
676.00p
|
682.00p
|
661.00p
|
661.00p
|
36,067
|
|
19/08/2024
|
677.00p
|
679.00p
|
665.00p
|
679.00p
|
26,273
|
|
16/08/2024
|
673.00p
|
695.00p
|
661.00p
|
679.00p
|
40,352
|
|
15/08/2024
|
665.00p
|
676.00p
|
660.00p
|
672.00p
|
72,078
|
|
14/08/2024
|
659.00p
|
669.00p
|
655.00p
|
665.00p
|
38,643
|
|
13/08/2024
|
664.00p
|
664.00p
|
654.00p
|
658.00p
|
38,428
|
|
12/08/2024
|
649.00p
|
662.00p
|
646.00p
|
662.00p
|
48,934
|
|
09/08/2024
|
654.00p
|
660.00p
|
646.00p
|
646.00p
|
54,212
|
|
08/08/2024
|
673.00p
|
673.00p
|
644.00p
|
646.00p
|
63,979
|
|
07/08/2024
|
635.00p
|
672.00p
|
635.00p
|
668.00p
|
89,045
|
|
06/08/2024
|
642.00p
|
671.00p
|
641.00p
|
650.00p
|
325,755
|
|
05/08/2024
|
655.00p
|
658.00p
|
608.00p
|
642.00p
|
753,739
|
|
02/08/2024
|
667.00p
|
667.99p
|
652.82p
|
657.00p
|
127,524
|
|
01/08/2024
|
674.00p
|
677.00p
|
667.00p
|
673.00p
|
223,018
|
|
31/07/2024
|
680.00p
|
680.00p
|
670.00p
|
674.00p
|
77,043
|
|
30/07/2024
|
671.00p
|
678.00p
|
659.00p
|
673.00p
|
110,209
|
|
29/07/2024
|
675.00p
|
690.00p
|
658.00p
|
658.00p
|
4,027,488
|
|
26/07/2024
|
658.00p
|
680.00p
|
658.00p
|
656.00p
|
108,499
|
|
25/07/2024
|
643.00p
|
662.00p
|
643.00p
|
656.00p
|
141,169
|
|
24/07/2024
|
664.00p
|
664.00p
|
644.00p
|
647.00p
|
187,493
|
|
23/07/2024
|
681.00p
|
681.00p
|
652.00p
|
652.00p
|
195,259
|
|
22/07/2024
|
681.00p
|
688.00p
|
676.00p
|
680.00p
|
132,835
|
|
19/07/2024
|
662.00p
|
689.00p
|
662.00p
|
681.00p
|
235,433
|
|
18/07/2024
|
669.00p
|
690.00p
|
669.00p
|
690.00p
|
141,716
|
|
17/07/2024
|
690.00p
|
690.00p
|
663.99p
|
675.00p
|
1,173,214
|
|
16/07/2024
|
680.00p
|
684.22p
|
670.00p
|
670.00p
|
65,859
|
|
15/07/2024
|
695.00p
|
698.00p
|
680.00p
|
682.00p
|
59,441
|
|
12/07/2024
|
689.00p
|
698.00p
|
687.00p
|
698.00p
|
63,337
|
|
11/07/2024
|
690.00p
|
690.00p
|
675.00p
|
689.00p
|
58,279
|
|
10/07/2024
|
686.00p
|
690.00p
|
675.00p
|
682.00p
|
92,539
|
|
09/07/2024
|
694.00p
|
702.00p
|
680.00p
|
680.00p
|
89,253
|
|
08/07/2024
|
686.00p
|
695.00p
|
679.64p
|
695.00p
|
148,356
|
|
05/07/2024
|
670.00p
|
693.00p
|
670.00p
|
685.00p
|
104,413
|
|
04/07/2024
|
688.00p
|
690.00p
|
678.00p
|
684.00p
|
48,737
|
|
03/07/2024
|
690.00p
|
690.00p
|
660.00p
|
690.00p
|
421,936
|
|
02/07/2024
|
667.00p
|
672.00p
|
657.00p
|
662.00p
|
50,343
|
|
01/07/2024
|
670.00p
|
681.00p
|
667.00p
|
667.00p
|
66,999
|
|
28/06/2024
|
674.00p
|
682.00p
|
662.00p
|
664.00p
|
123,523
|
|
27/06/2024
|
691.00p
|
691.00p
|
659.00p
|
670.00p
|
158,093
|
|
26/06/2024
|
680.00p
|
701.00p
|
678.00p
|
678.00p
|
178,865
|
|
25/06/2024
|
675.00p
|
683.00p
|
674.00p
|
674.00p
|
96,743
|
|
24/06/2024
|
681.00p
|
696.00p
|
676.00p
|
677.00p
|
149,046
|
|
21/06/2024
|
679.00p
|
702.00p
|
679.00p
|
695.00p
|
1,904,645
|
|
20/06/2024
|
692.00p
|
703.00p
|
686.00p
|
693.00p
|
114,280
|
|
19/06/2024
|
705.00p
|
705.00p
|
679.00p
|
689.00p
|
83,089
|
|
18/06/2024
|
675.00p
|
700.00p
|
675.00p
|
700.00p
|
100,973
|
|
17/06/2024
|
660.00p
|
679.00p
|
660.00p
|
674.00p
|
144,728
|
|
14/06/2024
|
671.00p
|
671.00p
|
659.00p
|
663.00p
|
88,697
|
|
13/06/2024
|
678.00p
|
678.00p
|
665.00p
|
667.00p
|
96,117
|
|
12/06/2024
|
672.00p
|
678.00p
|
666.00p
|
675.00p
|
49,842
|
|
11/06/2024
|
662.00p
|
675.00p
|
659.00p
|
675.00p
|
175,540
|
|
10/06/2024
|
656.00p
|
675.00p
|
651.97p
|
669.00p
|
205,002
|
|
07/06/2024
|
675.00p
|
675.00p
|
652.00p
|
660.00p
|
269,009
|
|
06/06/2024
|
660.00p
|
681.00p
|
660.00p
|
671.00p
|
112,760
|
|
05/06/2024
|
655.00p
|
660.00p
|
648.00p
|
659.00p
|
94,751
|
|
04/06/2024
|
669.00p
|
669.00p
|
639.00p
|
654.00p
|
232,013
|
|
03/06/2024
|
660.00p
|
668.00p
|
654.00p
|
659.00p
|
303,765
|
|
31/05/2024
|
642.00p
|
660.00p
|
638.00p
|
660.00p
|
409,050
|
|
30/05/2024
|
638.00p
|
654.00p
|
601.00p
|
639.00p
|
327,846
|
|
29/05/2024
|
640.00p
|
646.04p
|
623.00p
|
633.00p
|
55,426
|
|
28/05/2024
|
641.00p
|
660.00p
|
636.00p
|
648.00p
|
120,694
|
|
27/05/2024
|
645.00p
|
645.00p
|
625.00p
|
640.00p
|
93,191
|