Renewi
(RWI)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
21/02/2025
|
851.00p
|
852.00p
|
851.00p
|
851.00p
|
567,410
|
|
20/02/2025
|
851.00p
|
853.00p
|
851.00p
|
851.00p
|
946,339
|
|
19/02/2025
|
852.00p
|
853.00p
|
851.00p
|
852.00p
|
674,714
|
|
18/02/2025
|
851.00p
|
852.00p
|
851.00p
|
851.00p
|
2,894,437
|
|
17/02/2025
|
851.00p
|
852.18p
|
851.00p
|
851.00p
|
944,231
|
|
14/02/2025
|
852.00p
|
853.00p
|
850.90p
|
851.00p
|
1,746,727
|
|
13/02/2025
|
800.00p
|
857.00p
|
768.00p
|
851.00p
|
6,283,981
|
|
12/02/2025
|
803.00p
|
816.00p
|
791.00p
|
816.00p
|
1,439,031
|
|
11/02/2025
|
808.00p
|
808.00p
|
801.00p
|
801.00p
|
109,233
|
|
10/02/2025
|
806.00p
|
808.00p
|
802.00p
|
806.00p
|
224,058
|
|
07/02/2025
|
796.00p
|
808.00p
|
796.00p
|
806.00p
|
122,791
|
|
06/02/2025
|
800.00p
|
803.00p
|
798.00p
|
801.00p
|
142,575
|
|
05/02/2025
|
800.00p
|
804.00p
|
798.32p
|
801.00p
|
498,452
|
|
04/02/2025
|
802.00p
|
804.00p
|
799.00p
|
801.00p
|
512,219
|
|
03/02/2025
|
796.00p
|
805.00p
|
795.00p
|
801.00p
|
1,063,728
|
|
31/01/2025
|
800.00p
|
805.00p
|
800.00p
|
802.00p
|
212,233
|
|
30/01/2025
|
804.00p
|
804.00p
|
799.00p
|
802.00p
|
1,054,660
|
|
29/01/2025
|
798.00p
|
805.00p
|
798.00p
|
800.00p
|
1,298,112
|
|
28/01/2025
|
805.00p
|
808.00p
|
802.00p
|
802.00p
|
154,177
|
|
27/01/2025
|
806.00p
|
809.00p
|
802.00p
|
803.00p
|
407,781
|
|
24/01/2025
|
809.00p
|
809.00p
|
805.00p
|
806.00p
|
301,426
|
|
23/01/2025
|
806.00p
|
808.00p
|
801.00p
|
808.00p
|
206,246
|
|
22/01/2025
|
800.00p
|
804.00p
|
799.00p
|
799.00p
|
392,489
|
|
21/01/2025
|
800.00p
|
804.00p
|
797.00p
|
804.00p
|
153,722
|
|
20/01/2025
|
795.00p
|
799.00p
|
790.00p
|
799.00p
|
714,532
|
|
17/01/2025
|
801.00p
|
805.00p
|
793.00p
|
796.00p
|
457,389
|
|
16/01/2025
|
805.00p
|
805.00p
|
798.00p
|
800.00p
|
512,617
|
|
15/01/2025
|
807.00p
|
807.00p
|
800.00p
|
800.00p
|
115,597
|
|
14/01/2025
|
802.00p
|
807.00p
|
801.00p
|
801.00p
|
763,054
|
|
13/01/2025
|
804.00p
|
805.00p
|
801.00p
|
803.00p
|
940,037
|
|
10/01/2025
|
802.00p
|
806.00p
|
802.00p
|
802.00p
|
233,263
|
|
09/01/2025
|
800.00p
|
806.00p
|
799.00p
|
806.00p
|
997,694
|
|
08/01/2025
|
798.00p
|
807.18p
|
788.00p
|
801.00p
|
686,388
|
|
07/01/2025
|
804.00p
|
805.36p
|
795.00p
|
798.00p
|
229,639
|
|
06/01/2025
|
800.00p
|
813.00p
|
800.00p
|
805.00p
|
215,667
|
|
03/01/2025
|
804.00p
|
808.00p
|
801.00p
|
801.00p
|
114,941
|
|
02/01/2025
|
808.00p
|
811.00p
|
801.00p
|
809.00p
|
130,054
|
|
01/01/2025
|
800.00p
|
813.00p
|
800.00p
|
809.00p
|
207,673
|
|
31/12/2024
|
800.00p
|
813.00p
|
800.00p
|
809.00p
|
207,673
|
|
30/12/2024
|
803.00p
|
807.00p
|
797.00p
|
798.00p
|
71,719
|
|
27/12/2024
|
805.00p
|
809.00p
|
802.00p
|
807.00p
|
63,944
|
|
26/12/2024
|
801.00p
|
807.00p
|
800.00p
|
806.00p
|
72,797
|
|
25/12/2024
|
801.00p
|
807.00p
|
800.00p
|
806.00p
|
72,797
|
|
24/12/2024
|
801.00p
|
807.00p
|
800.00p
|
806.00p
|
72,797
|
|
23/12/2024
|
795.00p
|
803.00p
|
795.00p
|
803.00p
|
118,021
|
|
20/12/2024
|
800.00p
|
801.00p
|
794.84p
|
800.00p
|
907,385
|
|
19/12/2024
|
795.00p
|
801.00p
|
781.00p
|
797.00p
|
1,473,999
|
|
18/12/2024
|
799.00p
|
802.00p
|
795.00p
|
799.00p
|
172,074
|
|
17/12/2024
|
800.00p
|
803.00p
|
799.00p
|
800.00p
|
481,673
|
|
16/12/2024
|
804.00p
|
813.00p
|
801.00p
|
801.00p
|
193,942
|
|
13/12/2024
|
800.00p
|
809.00p
|
800.00p
|
809.00p
|
169,736
|
|
12/12/2024
|
800.00p
|
801.00p
|
799.00p
|
799.00p
|
330,194
|
|
11/12/2024
|
805.00p
|
805.00p
|
799.00p
|
799.00p
|
1,216,216
|
|
10/12/2024
|
809.00p
|
809.00p
|
801.00p
|
801.00p
|
698,001
|
|
09/12/2024
|
812.00p
|
814.00p
|
807.00p
|
807.00p
|
180,670
|
|
06/12/2024
|
810.00p
|
815.00p
|
806.00p
|
810.00p
|
90,184
|
|
05/12/2024
|
812.00p
|
814.00p
|
807.00p
|
810.00p
|
350,564
|
|
04/12/2024
|
805.00p
|
822.00p
|
804.00p
|
810.00p
|
493,449
|
|
03/12/2024
|
806.00p
|
810.00p
|
802.00p
|
805.00p
|
297,902
|
|
02/12/2024
|
808.00p
|
809.29p
|
801.00p
|
808.00p
|
249,587
|
|
29/11/2024
|
805.00p
|
813.00p
|
798.64p
|
812.00p
|
1,384,526
|
|
28/11/2024
|
555.00p
|
823.80p
|
555.00p
|
813.00p
|
2,510,106
|
|
27/11/2024
|
562.00p
|
569.00p
|
553.00p
|
554.00p
|
126,779
|
|
26/11/2024
|
578.00p
|
587.00p
|
560.00p
|
560.00p
|
178,348
|
|
25/11/2024
|
580.00p
|
600.00p
|
577.00p
|
579.00p
|
190,418
|
|
22/11/2024
|
579.00p
|
589.00p
|
579.00p
|
577.00p
|
128,084
|
|
21/11/2024
|
586.00p
|
590.00p
|
570.25p
|
577.00p
|
128,837
|
|
20/11/2024
|
620.00p
|
620.00p
|
581.00p
|
581.00p
|
170,013
|
|
19/11/2024
|
605.00p
|
614.00p
|
602.00p
|
608.00p
|
22,029
|
|
18/11/2024
|
615.00p
|
624.00p
|
596.00p
|
608.00p
|
137,684
|
|
15/11/2024
|
603.00p
|
621.00p
|
603.00p
|
607.00p
|
102,616
|
|
14/11/2024
|
597.00p
|
610.00p
|
595.00p
|
607.00p
|
103,447
|
|
13/11/2024
|
590.00p
|
597.00p
|
576.00p
|
587.00p
|
144,233
|
|
12/11/2024
|
600.00p
|
606.00p
|
570.00p
|
587.00p
|
315,952
|
|
11/11/2024
|
613.00p
|
616.00p
|
608.00p
|
613.00p
|
61,932
|
|
08/11/2024
|
615.00p
|
618.00p
|
605.00p
|
609.00p
|
22,079
|
|
07/11/2024
|
610.00p
|
618.00p
|
605.00p
|
615.00p
|
73,440
|
|
06/11/2024
|
613.00p
|
616.00p
|
603.00p
|
608.00p
|
81,277
|
|
05/11/2024
|
611.00p
|
616.10p
|
605.00p
|
605.00p
|
116,033
|
|
04/11/2024
|
600.00p
|
619.00p
|
600.00p
|
612.00p
|
22,813
|
|
01/11/2024
|
616.00p
|
616.00p
|
604.00p
|
612.00p
|
37,625
|
|
31/10/2024
|
611.00p
|
611.00p
|
600.00p
|
608.00p
|
45,506
|
|
30/10/2024
|
602.00p
|
620.00p
|
601.00p
|
609.00p
|
87,766
|
|
29/10/2024
|
622.00p
|
623.00p
|
605.00p
|
609.00p
|
61,964
|
|
28/10/2024
|
615.00p
|
623.00p
|
608.00p
|
620.00p
|
139,624
|
|
25/10/2024
|
608.00p
|
614.00p
|
604.00p
|
614.00p
|
66,652
|
|
24/10/2024
|
615.00p
|
618.00p
|
610.02p
|
615.00p
|
104,264
|
|
23/10/2024
|
619.00p
|
619.00p
|
606.34p
|
615.00p
|
59,214
|
|
22/10/2024
|
633.00p
|
633.00p
|
613.00p
|
621.00p
|
69,674
|
|
21/10/2024
|
629.00p
|
644.00p
|
619.00p
|
619.00p
|
139,480
|
|
18/10/2024
|
628.00p
|
629.00p
|
621.00p
|
629.00p
|
70,528
|
|
17/10/2024
|
636.00p
|
636.00p
|
623.00p
|
629.00p
|
49,884
|
|
16/10/2024
|
647.00p
|
647.00p
|
628.00p
|
636.00p
|
54,263
|
|
15/10/2024
|
644.00p
|
647.00p
|
630.00p
|
637.00p
|
86,988
|
|
14/10/2024
|
639.00p
|
646.00p
|
634.00p
|
646.00p
|
53,103
|
|
11/10/2024
|
638.00p
|
649.00p
|
638.00p
|
640.00p
|
69,475
|
|
10/10/2024
|
650.00p
|
650.00p
|
633.00p
|
643.00p
|
58,738
|
|
09/10/2024
|
631.00p
|
645.00p
|
631.00p
|
636.00p
|
39,071
|
|
08/10/2024
|
650.00p
|
650.00p
|
631.00p
|
636.00p
|
34,456
|
|
07/10/2024
|
626.00p
|
643.00p
|
620.00p
|
641.00p
|
168,197
|
|
04/10/2024
|
628.00p
|
636.00p
|
622.00p
|
636.00p
|
67,808
|
|
03/10/2024
|
630.00p
|
646.00p
|
621.00p
|
627.00p
|
115,081
|
|
02/10/2024
|
624.00p
|
632.00p
|
617.00p
|
622.00p
|
467,593
|
|
01/10/2024
|
627.00p
|
638.00p
|
622.00p
|
624.00p
|
49,913
|
|
30/09/2024
|
640.00p
|
640.00p
|
625.00p
|
638.00p
|
84,925
|
|
27/09/2024
|
648.00p
|
648.00p
|
627.00p
|
636.00p
|
67,410
|
|
26/09/2024
|
624.00p
|
633.00p
|
620.00p
|
626.00p
|
38,166
|
|
25/09/2024
|
634.00p
|
634.00p
|
613.00p
|
620.00p
|
278,182
|
|
24/09/2024
|
624.00p
|
629.00p
|
614.00p
|
616.00p
|
53,016
|
|
23/09/2024
|
657.00p
|
660.00p
|
622.00p
|
622.00p
|
194,632
|
|
20/09/2024
|
650.00p
|
656.00p
|
638.00p
|
638.00p
|
111,660
|
|
19/09/2024
|
645.00p
|
659.00p
|
621.00p
|
645.00p
|
65,629
|
|
18/09/2024
|
642.00p
|
645.00p
|
640.00p
|
645.00p
|
44,502
|
|
17/09/2024
|
641.00p
|
645.00p
|
634.00p
|
643.00p
|
65,086
|
|
16/09/2024
|
640.00p
|
640.00p
|
633.00p
|
638.00p
|
44,069
|
|
13/09/2024
|
658.00p
|
658.00p
|
626.00p
|
629.00p
|
63,877
|
|
12/09/2024
|
631.00p
|
634.00p
|
626.00p
|
622.00p
|
40,819
|
|
11/09/2024
|
629.00p
|
629.00p
|
622.00p
|
627.00p
|
35,410
|
|
10/09/2024
|
629.00p
|
648.00p
|
627.00p
|
627.00p
|
26,842
|
|
09/09/2024
|
637.00p
|
637.00p
|
622.00p
|
631.00p
|
51,602
|
|
06/09/2024
|
635.00p
|
636.00p
|
621.00p
|
623.00p
|
80,819
|
|
05/09/2024
|
646.00p
|
647.00p
|
633.00p
|
636.00p
|
59,735
|
|
04/09/2024
|
636.00p
|
646.00p
|
632.00p
|
640.00p
|
58,437
|
|
03/09/2024
|
660.00p
|
662.85p
|
635.00p
|
641.00p
|
145,132
|
|
02/09/2024
|
672.00p
|
672.00p
|
647.00p
|
658.00p
|
44,339
|
|
30/08/2024
|
678.00p
|
678.00p
|
651.08p
|
662.00p
|
40,695
|
|
29/08/2024
|
662.00p
|
667.00p
|
659.00p
|
665.00p
|
79,770
|
|
28/08/2024
|
670.00p
|
670.00p
|
660.00p
|
660.00p
|
73,221
|
|
27/08/2024
|
669.00p
|
689.00p
|
664.00p
|
670.00p
|
70,871
|
|
26/08/2024
|
663.00p
|
680.00p
|
652.00p
|
672.00p
|
43,353
|
|
23/08/2024
|
663.00p
|
680.00p
|
652.00p
|
672.00p
|
43,353
|
|
22/08/2024
|
663.00p
|
680.00p
|
652.00p
|
672.00p
|
43,353
|