Leverage Shares Public Limited Company LS -3X SHORT COINBASE ETP
(S3CO)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
92.30p
|
98.00p
|
81.70p
|
85.80p
|
45,231
|
|
16/01/2025
|
148.70p
|
116.70p
|
100.50p
|
116.35p
|
17,017
|
|
15/01/2025
|
148.70p
|
143.70p
|
110.00p
|
116.35p
|
11,315
|
|
14/01/2025
|
148.70p
|
145.60p
|
125.70p
|
145.45p
|
10,868
|
|
13/01/2025
|
148.70p
|
164.80p
|
143.30p
|
161.35p
|
117,355
|
|
10/01/2025
|
132.50p
|
155.90p
|
128.40p
|
142.25p
|
16,353
|
|
09/01/2025
|
137.00p
|
145.00p
|
133.40p
|
135.55p
|
20,981
|
|
08/01/2025
|
137.00p
|
141.90p
|
123.70p
|
135.65p
|
25,437
|
|
07/01/2025
|
97.70p
|
126.50p
|
99.80p
|
117.95p
|
27,362
|
|
06/01/2025
|
97.70p
|
123.40p
|
94.00p
|
98.35p
|
53,002
|
|
03/01/2025
|
147.40p
|
151.80p
|
130.20p
|
131.90p
|
4,855
|
|
02/01/2025
|
147.40p
|
163.80p
|
139.50p
|
144.80p
|
98,995
|
|
01/01/2025
|
141.00p
|
164.00p
|
140.90p
|
141.55p
|
4,765
|
|
31/12/2024
|
141.00p
|
164.00p
|
140.90p
|
141.55p
|
4,765
|
|
30/12/2024
|
141.00p
|
166.70p
|
136.30p
|
160.55p
|
32,468
|
|
27/12/2024
|
132.80p
|
142.40p
|
120.90p
|
133.05p
|
42,349
|
|
26/12/2024
|
136.40p
|
141.20p
|
117.80p
|
137.25p
|
30,913
|
|
25/12/2024
|
136.40p
|
141.20p
|
117.80p
|
137.25p
|
30,913
|
|
24/12/2024
|
136.40p
|
141.20p
|
117.80p
|
137.25p
|
30,913
|
|
23/12/2024
|
122.90p
|
142.90p
|
116.10p
|
139.55p
|
21,390
|
|
20/12/2024
|
129.70p
|
157.40p
|
117.20p
|
120.25p
|
220,560
|
|
19/12/2024
|
108.70p
|
125.70p
|
102.00p
|
117.10p
|
215,740
|
|
18/12/2024
|
96.90p
|
98.70p
|
90.60p
|
95.95p
|
31,427
|
|
17/12/2024
|
96.90p
|
98.00p
|
84.80p
|
83.55p
|
51,520
|
|
16/12/2024
|
87.10p
|
89.80p
|
79.70p
|
83.55p
|
72,795
|
|
13/12/2024
|
86.30p
|
98.00p
|
87.60p
|
93.80p
|
31,616
|
|
12/12/2024
|
86.30p
|
90.15p
|
83.00p
|
90.15p
|
19,956
|
|
11/12/2024
|
94.50p
|
99.20p
|
82.70p
|
83.70p
|
85,953
|
|
10/12/2024
|
89.40p
|
100.90p
|
85.80p
|
100.70p
|
532,490
|
|
09/12/2024
|
79.10p
|
91.80p
|
71.20p
|
87.55p
|
322,469
|
|
06/12/2024
|
72.50p
|
92.90p
|
81.80p
|
82.60p
|
57,843
|
|
05/12/2024
|
72.50p
|
87.60p
|
70.60p
|
84.15p
|
771,844
|
|
04/12/2024
|
103.80p
|
106.90p
|
92.00p
|
100.70p
|
294,965
|
|
03/12/2024
|
124.30p
|
127.30p
|
103.00p
|
108.55p
|
186,846
|
|
02/12/2024
|
124.10p
|
126.10p
|
105.80p
|
108.50p
|
321,811
|
|
29/11/2024
|
109.30p
|
111.40p
|
103.40p
|
108.50p
|
161,762
|
|
28/11/2024
|
117.20p
|
117.70p
|
111.40p
|
117.35p
|
30,976
|
|
27/11/2024
|
121.90p
|
126.80p
|
108.30p
|
124.85p
|
313,281
|
|
26/11/2024
|
122.50p
|
133.60p
|
116.20p
|
123.40p
|
123,322
|
|
25/11/2024
|
112.70p
|
136.90p
|
106.90p
|
109.00p
|
259,968
|
|
22/11/2024
|
123.80p
|
145.20p
|
119.80p
|
120.90p
|
112,136
|
|
21/11/2024
|
100.60p
|
141.10p
|
95.00p
|
120.90p
|
205,359
|
|
20/11/2024
|
103.90p
|
117.00p
|
88.30p
|
117.00p
|
428,873
|
|
19/11/2024
|
105.50p
|
116.30p
|
100.90p
|
106.65p
|
170,984
|
|
18/11/2024
|
125.20p
|
150.00p
|
114.60p
|
116.10p
|
252,748
|
|
15/11/2024
|
186.00p
|
190.70p
|
149.20p
|
177.35p
|
269,777
|
|
14/11/2024
|
153.00p
|
187.90p
|
141.50p
|
177.35p
|
392,019
|
|
13/11/2024
|
135.40p
|
145.90p
|
111.70p
|
134.45p
|
284,153
|
|
12/11/2024
|
104.90p
|
162.50p
|
98.90p
|
136.10p
|
671,182
|
|
11/11/2024
|
195.90p
|
197.90p
|
114.80p
|
126.85p
|
339,202
|
|
08/11/2024
|
317.80p
|
333.90p
|
253.20p
|
282.65p
|
73,322
|
|
07/11/2024
|
370.80p
|
377.20p
|
312.40p
|
328.80p
|
89,413
|
|
06/11/2024
|
638.90p
|
811.90p
|
433.50p
|
436.20p
|
61,141
|
|
05/11/2024
|
1,231.00p
|
1,245.20p
|
985.00p
|
1,026.85p
|
1,800
|
|
04/11/2024
|
1,315.50p
|
1,409.80p
|
1,260.50p
|
1,391.40p
|
3,068
|
|
01/11/2024
|
1,291.00p
|
1,357.90p
|
1,080.60p
|
1,189.35p
|
8,259
|
|
31/10/2024
|
1,190.00p
|
1,218.60p
|
959.40p
|
1,218.60p
|
9,100
|
|
30/10/2024
|
825.90p
|
939.40p
|
838.40p
|
853.55p
|
1,505
|
|
29/10/2024
|
825.90p
|
880.60p
|
771.20p
|
811.15p
|
2,505
|
|
28/10/2024
|
890.00p
|
1,007.90p
|
874.70p
|
907.50p
|
4,541
|
|
25/10/2024
|
1,030.30p
|
1,041.70p
|
929.90p
|
954.30p
|
897
|
|
24/10/2024
|
1,030.30p
|
1,141.60p
|
959.80p
|
1,138.30p
|
1,579
|
|
23/10/2024
|
1,030.30p
|
1,138.30p
|
988.30p
|
1,138.30p
|
11,836
|
|
22/10/2024
|
966.80p
|
1,032.20p
|
928.70p
|
964.80p
|
35,943
|
|
21/10/2024
|
860.70p
|
1,012.15p
|
840.80p
|
1,012.15p
|
34,040
|
|
18/10/2024
|
1,000.00p
|
1,106.70p
|
936.70p
|
940.15p
|
15,039
|
|
17/10/2024
|
1,074.10p
|
1,188.40p
|
1,032.40p
|
1,102.55p
|
13,490
|
|
16/10/2024
|
1,203.20p
|
1,356.60p
|
1,113.60p
|
1,114.95p
|
3,660
|
|
15/10/2024
|
1,342.40p
|
1,494.00p
|
1,155.40p
|
1,352.55p
|
19,799
|
|
14/10/2024
|
1,838.30p
|
1,965.90p
|
1,460.30p
|
1,477.90p
|
6,903
|
|
11/10/2024
|
2,401.80p
|
2,554.10p
|
2,036.10p
|
2,072.50p
|
3,056
|
|
10/10/2024
|
2,401.80p
|
2,635.10p
|
2,401.80p
|
2,611.50p
|
1,909
|
|
09/10/2024
|
2,499.40p
|
2,468.60p
|
2,342.90p
|
2,342.90p
|
578
|
|
08/10/2024
|
2,499.40p
|
2,545.10p
|
2,270.50p
|
2,480.25p
|
1,763
|
|
07/10/2024
|
2,326.80p
|
2,377.00p
|
2,099.50p
|
2,275.65p
|
1,474
|
|
04/10/2024
|
2,555.00p
|
2,688.10p
|
2,298.90p
|
2,545.50p
|
1,932
|
|
03/10/2024
|
2,700.00p
|
2,798.00p
|
2,485.50p
|
2,659.25p
|
724
|
|
02/10/2024
|
2,577.60p
|
2,712.40p
|
2,474.00p
|
2,536.35p
|
1,089
|
|
01/10/2024
|
2,291.50p
|
2,645.90p
|
1,934.10p
|
2,577.75p
|
2,442
|
|
30/09/2024
|
1,835.20p
|
2,044.40p
|
1,752.50p
|
1,978.85p
|
4,441
|
|
27/09/2024
|
2,076.30p
|
2,099.90p
|
1,835.10p
|
1,895.75p
|
1,650
|
|
26/09/2024
|
2,665.00p
|
2,606.70p
|
2,153.90p
|
2,176.00p
|
1,165
|
|
25/09/2024
|
2,665.00p
|
2,688.10p
|
2,451.60p
|
2,595.20p
|
240
|
|
24/09/2024
|
2,737.90p
|
2,840.70p
|
2,540.00p
|
2,736.25p
|
475
|
|
23/09/2024
|
2,525.60p
|
2,591.30p
|
2,448.70p
|
2,591.30p
|
1,175
|
|
20/09/2024
|
2,600.00p
|
2,812.10p
|
2,552.90p
|
2,811.80p
|
926
|
|
19/09/2024
|
2,600.00p
|
2,809.60p
|
2,351.00p
|
2,351.00p
|
1,042
|
|
18/09/2024
|
3,009.30p
|
3,187.70p
|
2,896.20p
|
3,054.20p
|
913
|
|
17/09/2024
|
3,009.30p
|
3,173.50p
|
2,772.70p
|
2,807.55p
|
354
|
|
16/09/2024
|
3,009.30p
|
3,430.50p
|
2,903.50p
|
3,061.85p
|
1,119
|
|
13/09/2024
|
3,009.30p
|
3,106.60p
|
2,850.75p
|
3,257.00p
|
216
|
|
12/09/2024
|
3,850.20p
|
3,696.80p
|
3,146.50p
|
3,688.15p
|
1,652
|
|
11/09/2024
|
3,850.20p
|
3,909.90p
|
3,529.50p
|
3,613.05p
|
440
|
|
10/09/2024
|
3,587.00p
|
3,870.90p
|
3,439.80p
|
3,613.05p
|
1,220
|
|
09/09/2024
|
3,820.00p
|
4,154.00p
|
3,357.00p
|
3,817.20p
|
2,071
|
|
06/09/2024
|
3,364.50p
|
3,945.10p
|
3,112.90p
|
3,896.05p
|
1,915
|
|
05/09/2024
|
3,284.00p
|
3,396.00p
|
2,740.80p
|
3,384.65p
|
3,865
|
|
04/09/2024
|
3,011.60p
|
3,331.80p
|
2,878.10p
|
3,090.55p
|
2,293
|
|
03/09/2024
|
2,677.20p
|
2,720.30p
|
2,315.10p
|
2,672.00p
|
844
|
|
02/09/2024
|
2,016.20p
|
2,570.40p
|
2,300.05p
|
2,414.00p
|
256
|
|
30/08/2024
|
2,016.20p
|
2,451.10p
|
2,034.20p
|
2,414.00p
|
2,021
|
|
29/08/2024
|
2,016.20p
|
2,035.30p
|
1,932.10p
|
1,940.65p
|
174
|
|
28/08/2024
|
2,016.20p
|
2,138.15p
|
1,961.30p
|
2,138.15p
|
2,910
|
|
27/08/2024
|
1,772.60p
|
1,940.70p
|
1,789.50p
|
1,934.00p
|
187
|
|
26/08/2024
|
1,772.60p
|
1,880.00p
|
1,771.90p
|
1,870.00p
|
1,224
|
|
23/08/2024
|
1,772.60p
|
1,880.00p
|
1,771.90p
|
1,870.00p
|
1,224
|
|
22/08/2024
|
1,772.60p
|
1,880.00p
|
1,771.90p
|
1,870.00p
|
1,224
|
|
21/08/2024
|
1,772.60p
|
2,157.30p
|
1,934.00p
|
1,977.95p
|
1,102
|
|
20/08/2024
|
1,772.60p
|
2,135.10p
|
1,715.20p
|
2,119.10p
|
2,061
|
|
19/08/2024
|
1,915.20p
|
1,969.90p
|
1,878.70p
|
1,912.30p
|
199
|
|
16/08/2024
|
2,078.30p
|
2,147.60p
|
1,865.50p
|
1,993.05p
|
1,902
|
|
15/08/2024
|
2,078.30p
|
2,238.30p
|
1,952.40p
|
1,989.35p
|
262
|
|
14/08/2024
|
2,098.00p
|
2,264.70p
|
1,958.60p
|
2,177.40p
|
718
|
|
13/08/2024
|
2,225.50p
|
2,381.50p
|
2,157.90p
|
2,184.80p
|
2,463
|
|
12/08/2024
|
2,353.60p
|
2,442.40p
|
2,188.50p
|
2,301.90p
|
2,433
|
|
09/08/2024
|
2,139.80p
|
2,421.30p
|
2,048.00p
|
2,219.90p
|
950
|
|
08/08/2024
|
2,733.90p
|
3,029.90p
|
2,370.10p
|
2,417.20p
|
2,470
|
|
07/08/2024
|
2,550.00p
|
2,697.50p
|
2,232.10p
|
2,664.95p
|
1,223
|
|
06/08/2024
|
2,424.40p
|
2,854.00p
|
1,956.00p
|
2,670.95p
|
1,652
|
|
05/08/2024
|
3,290.00p
|
3,638.00p
|
2,410.00p
|
2,564.85p
|
12,665
|
|
02/08/2024
|
1,880.00p
|
2,284.60p
|
1,740.30p
|
2,195.25p
|
11,967
|
|
01/08/2024
|
1,599.40p
|
1,851.10p
|
1,562.40p
|
1,841.25p
|
3,981
|
|
31/07/2024
|
1,476.40p
|
1,602.10p
|
1,450.80p
|
1,495.20p
|
981
|
|
30/07/2024
|
1,440.80p
|
1,631.90p
|
1,406.60p
|
1,578.00p
|
6,175
|
|
29/07/2024
|
1,362.80p
|
1,420.30p
|
1,076.20p
|
1,390.05p
|
3,570
|
|
26/07/2024
|
1,362.80p
|
1,445.80p
|
1,232.70p
|
1,497.55p
|
3,340
|
|
25/07/2024
|
1,365.00p
|
1,635.20p
|
1,263.80p
|
1,497.55p
|
16,020
|
|
24/07/2024
|
1,150.30p
|
1,250.70p
|
1,057.50p
|
1,211.45p
|
13,790
|
|
23/07/2024
|
1,130.30p
|
1,176.30p
|
977.30p
|
1,055.35p
|
7,524
|
|
22/07/2024
|
1,168.30p
|
1,234.70p
|
1,090.70p
|
1,199.75p
|
9,382
|
|
19/07/2024
|
1,418.20p
|
1,818.20p
|
23.30p
|
1,431.40p
|
0
|
|
18/07/2024
|
20.26p
|
23.83p
|
19.08p
|
23.30p
|
324,367
|