Ubs (Irl) Etf S&P 500 Esg Elite Etf Usd Dis
(S5ED)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
3,478.00p
|
3,485.00p
|
3,464.25p
|
3,464.25p
|
4,535
|
|
30/10/2025
|
3,481.00p
|
3,504.25p
|
3,463.50p
|
3,501.00p
|
0
|
|
29/10/2025
|
3,481.00p
|
3,481.00p
|
3,468.75p
|
3,468.75p
|
75
|
|
28/10/2025
|
3,457.50p
|
3,466.50p
|
3,443.00p
|
3,466.50p
|
5,711
|
|
27/10/2025
|
3,419.50p
|
3,428.25p
|
3,419.50p
|
3,428.25p
|
496
|
|
24/10/2025
|
3,378.00p
|
3,406.50p
|
3,378.00p
|
3,406.50p
|
650
|
|
23/10/2025
|
3,352.00p
|
3,357.50p
|
3,352.00p
|
3,357.50p
|
189
|
|
22/10/2025
|
3,372.50p
|
3,373.50p
|
3,341.00p
|
3,341.00p
|
26,335
|
|
21/10/2025
|
3,347.00p
|
3,352.50p
|
3,347.00p
|
3,352.50p
|
348
|