Ubs (Irl) Etf S&P 500 Esg Elite
(S5EE)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,630.40p
|
1,644.80p
|
1,630.40p
|
1,644.80p
|
563
|
|
16/01/2025
|
1,629.00p
|
1,630.20p
|
1,626.60p
|
1,616.90p
|
17,730
|
|
15/01/2025
|
1,603.80p
|
1,616.90p
|
1,601.98p
|
1,616.90p
|
773
|
|
14/01/2025
|
1,604.40p
|
1,605.60p
|
1,596.90p
|
1,596.90p
|
7,093
|
|
13/01/2025
|
1,593.80p
|
1,593.80p
|
1,591.80p
|
1,592.30p
|
1,689
|
|
10/01/2025
|
1,607.00p
|
1,634.90p
|
1,587.60p
|
1,595.60p
|
0
|
|
09/01/2025
|
1,607.00p
|
1,608.80p
|
1,603.40p
|
1,603.40p
|
12,799
|
|
08/01/2025
|
1,585.20p
|
1,595.90p
|
1,589.32p
|
1,595.90p
|
1,170
|
|
07/01/2025
|
1,585.20p
|
1,594.20p
|
1,585.20p
|
1,591.70p
|
4,448
|
|
06/01/2025
|
1,569.60p
|
1,620.30p
|
1,570.80p
|
1,602.40p
|
0
|
|
03/01/2025
|
1,569.60p
|
1,588.00p
|
1,583.97p
|
1,588.00p
|
250
|
|
02/01/2025
|
1,569.60p
|
1,588.80p
|
1,584.55p
|
1,588.80p
|
1,300
|
|
01/01/2025
|
1,569.60p
|
1,570.60p
|
1,560.80p
|
1,567.30p
|
0
|
|
31/12/2024
|
1,569.60p
|
1,570.60p
|
1,560.80p
|
1,567.30p
|
0
|
|
30/12/2024
|
1,569.60p
|
1,571.35p
|
1,564.40p
|
1,564.40p
|
750
|
|
27/12/2024
|
1,569.60p
|
1,592.00p
|
1,566.80p
|
1,571.80p
|
0
|
|
26/12/2024
|
1,569.60p
|
1,582.00p
|
1,571.00p
|
1,580.90p
|
0
|
|
25/12/2024
|
1,569.60p
|
1,582.00p
|
1,571.00p
|
1,580.90p
|
0
|
|
24/12/2024
|
1,569.60p
|
1,582.00p
|
1,571.00p
|
1,580.90p
|
0
|
|
23/12/2024
|
1,569.60p
|
1,575.00p
|
1,568.40p
|
1,571.00p
|
3,997
|
|
20/12/2024
|
1,541.00p
|
1,567.00p
|
1,538.40p
|
1,567.00p
|
2,815
|
|
19/12/2024
|
1,557.80p
|
1,559.40p
|
1,545.60p
|
1,559.40p
|
7,571
|
|
18/12/2024
|
1,578.80p
|
1,584.90p
|
1,578.80p
|
1,584.90p
|
2,216
|
|
17/12/2024
|
1,576.00p
|
1,576.00p
|
1,573.50p
|
1,573.50p
|
270
|
|
16/12/2024
|
1,595.00p
|
1,596.20p
|
1,587.60p
|
1,587.60p
|
6,073
|
|
13/12/2024
|
1,607.80p
|
1,607.80p
|
1,600.50p
|
1,600.50p
|
1,126
|
|
12/12/2024
|
1,599.00p
|
1,604.80p
|
1,599.00p
|
1,603.70p
|
4,980
|
|
11/12/2024
|
1,599.80p
|
1,603.70p
|
1,599.80p
|
1,603.70p
|
1,191
|
|
10/12/2024
|
1,602.40p
|
1,602.40p
|
1,601.90p
|
1,601.90p
|
389
|
|
09/12/2024
|
1,610.40p
|
1,610.40p
|
1,600.70p
|
1,600.70p
|
10,223
|
|
06/12/2024
|
1,624.40p
|
1,617.80p
|
1,615.40p
|
1,615.40p
|
97
|
|
05/12/2024
|
1,624.40p
|
1,624.40p
|
1,617.00p
|
1,617.30p
|
100
|
|
04/12/2024
|
1,630.00p
|
1,630.00p
|
1,625.40p
|
1,625.40p
|
647
|
|
03/12/2024
|
1,629.20p
|
1,629.20p
|
1,623.10p
|
1,627.20p
|
1,233
|
|
02/12/2024
|
1,619.00p
|
1,627.20p
|
1,616.40p
|
1,627.20p
|
390
|
|
29/11/2024
|
1,619.00p
|
1,622.10p
|
1,619.00p
|
1,622.10p
|
247
|
|
28/11/2024
|
1,621.80p
|
1,621.80p
|
1,619.00p
|
1,620.70p
|
5,630
|
|
27/11/2024
|
1,631.00p
|
1,652.30p
|
1,591.60p
|
1,614.60p
|
0
|
|
26/11/2024
|
1,631.00p
|
1,632.70p
|
1,631.00p
|
1,632.70p
|
630
|
|
25/11/2024
|
1,610.20p
|
1,633.10p
|
1,628.40p
|
1,633.10p
|
120
|
|
22/11/2024
|
1,610.20p
|
1,624.00p
|
1,618.53p
|
1,607.60p
|
220
|
|
21/11/2024
|
1,610.20p
|
1,607.60p
|
1,584.00p
|
1,581.40p
|
620
|
|
20/11/2024
|
1,610.20p
|
1,595.80p
|
1,575.10p
|
1,581.40p
|
0
|
|
19/11/2024
|
1,610.20p
|
1,601.30p
|
1,556.30p
|
1,586.00p
|
0
|
|
18/11/2024
|
1,610.20p
|
1,594.90p
|
1,584.00p
|
1,592.20p
|
0
|
|
15/11/2024
|
1,610.20p
|
1,629.10p
|
1,563.90p
|
1,609.30p
|
0
|
|
14/11/2024
|
1,610.20p
|
1,610.20p
|
1,609.30p
|
1,609.30p
|
528
|
|
13/11/2024
|
1,600.00p
|
1,609.90p
|
1,604.80p
|
1,609.90p
|
360
|
|
12/11/2024
|
1,600.00p
|
1,606.50p
|
1,600.00p
|
1,606.50p
|
1,005
|
|
11/11/2024
|
1,581.00p
|
1,598.60p
|
1,596.20p
|
1,596.20p
|
359
|
|
08/11/2024
|
1,581.00p
|
1,589.50p
|
1,581.00p
|
1,589.50p
|
4,420
|
|
07/11/2024
|
1,584.00p
|
1,584.00p
|
1,572.20p
|
1,573.40p
|
15,716
|
|
06/11/2024
|
1,523.40p
|
1,585.80p
|
1,523.90p
|
1,569.10p
|
0
|
|
05/11/2024
|
1,523.40p
|
1,523.90p
|
1,517.17p
|
1,523.90p
|
477
|
|
04/11/2024
|
1,523.40p
|
1,524.43p
|
1,521.40p
|
1,521.60p
|
7,492
|
|
01/11/2024
|
1,546.80p
|
1,548.90p
|
1,492.70p
|
1,527.30p
|
0
|
|
31/10/2024
|
1,546.80p
|
1,539.90p
|
1,512.10p
|
1,528.10p
|
0
|
|
30/10/2024
|
1,546.80p
|
1,564.90p
|
1,527.20p
|
1,536.90p
|
0
|
|
29/10/2024
|
1,546.80p
|
1,541.20p
|
1,530.10p
|
1,536.90p
|
0
|
|
28/10/2024
|
1,546.80p
|
1,545.40p
|
1,536.30p
|
1,538.30p
|
0
|
|
25/10/2024
|
1,546.80p
|
1,546.80p
|
1,541.90p
|
1,536.30p
|
2
|
|
24/10/2024
|
1,546.80p
|
1,565.00p
|
1,509.30p
|
1,542.00p
|
0
|
|
23/10/2024
|
1,546.80p
|
1,546.80p
|
1,542.00p
|
1,542.00p
|
2,063
|
|
22/10/2024
|
1,543.00p
|
1,544.50p
|
1,543.00p
|
1,544.50p
|
1,900
|
|
21/10/2024
|
1,543.80p
|
1,548.98p
|
1,543.00p
|
1,543.00p
|
1,032
|
|
18/10/2024
|
1,543.80p
|
1,546.10p
|
1,543.80p
|
1,546.10p
|
2,252
|
|
17/10/2024
|
1,535.00p
|
1,579.80p
|
1,537.70p
|
1,553.50p
|
0
|
|
16/10/2024
|
1,535.00p
|
1,546.30p
|
1,536.00p
|
1,546.10p
|
0
|
|
15/10/2024
|
1,535.00p
|
1,558.50p
|
1,538.60p
|
1,540.60p
|
0
|
|
14/10/2024
|
1,535.00p
|
1,553.50p
|
1,535.00p
|
1,550.90p
|
0
|
|
11/10/2024
|
1,529.40p
|
1,535.00p
|
1,529.40p
|
1,535.00p
|
119
|
|
10/10/2024
|
1,517.00p
|
1,555.60p
|
1,519.90p
|
1,529.70p
|
0
|
|
09/10/2024
|
1,517.00p
|
1,521.40p
|
1,516.20p
|
1,521.40p
|
1,246
|
|
08/10/2024
|
1,502.40p
|
1,512.50p
|
1,502.40p
|
1,512.50p
|
2,423
|
|
07/10/2024
|
1,496.60p
|
1,513.60p
|
1,501.30p
|
1,508.90p
|
0
|
|
04/10/2024
|
1,496.60p
|
1,514.20p
|
1,495.20p
|
1,501.30p
|
2,252
|
|
03/10/2024
|
1,473.00p
|
1,528.10p
|
1,485.50p
|
1,499.80p
|
0
|
|
02/10/2024
|
1,473.00p
|
1,485.50p
|
1,471.80p
|
1,485.50p
|
4,504
|
|
01/10/2024
|
1,474.60p
|
1,509.60p
|
1,465.90p
|
1,477.80p
|
0
|
|
30/09/2024
|
1,474.60p
|
1,477.00p
|
1,471.60p
|
1,471.60p
|
3,941
|
|
27/09/2024
|
1,479.00p
|
1,481.50p
|
1,479.00p
|
1,481.50p
|
563
|
|
26/09/2024
|
1,466.60p
|
1,508.90p
|
1,468.40p
|
1,470.30p
|
0
|
|
25/09/2024
|
1,466.60p
|
1,468.40p
|
1,465.69p
|
1,468.40p
|
3,210
|
|
24/09/2024
|
1,466.60p
|
1,466.60p
|
1,456.80p
|
1,461.60p
|
3,422
|
|
23/09/2024
|
1,465.00p
|
1,465.70p
|
1,465.00p
|
1,465.70p
|
3,400
|
|
20/09/2024
|
1,470.40p
|
1,470.60p
|
1,465.40p
|
1,465.40p
|
23,392
|
|
19/09/2024
|
1,473.00p
|
1,508.10p
|
1,453.60p
|
1,475.40p
|
0
|
|
18/09/2024
|
1,473.00p
|
1,480.10p
|
1,462.90p
|
1,466.20p
|
0
|
|
17/09/2024
|
1,473.00p
|
1,480.10p
|
1,473.00p
|
1,480.10p
|
3,810
|
|
16/09/2024
|
1,470.40p
|
1,474.10p
|
1,466.10p
|
1,467.80p
|
0
|
|
13/09/2024
|
1,470.40p
|
1,473.50p
|
1,471.18p
|
1,462.30p
|
3,400
|
|
12/09/2024
|
1,470.40p
|
1,470.40p
|
1,462.30p
|
1,438.00p
|
1,126
|
|
11/09/2024
|
1,443.60p
|
1,446.05p
|
1,438.00p
|
1,438.00p
|
2,647
|
|
10/09/2024
|
1,433.40p
|
1,448.80p
|
1,440.78p
|
1,448.80p
|
1,000
|
|
09/09/2024
|
1,433.40p
|
1,439.80p
|
1,433.40p
|
1,439.80p
|
1,126
|
|
06/09/2024
|
1,446.80p
|
1,460.30p
|
1,404.10p
|
1,421.90p
|
0
|
|
05/09/2024
|
1,446.80p
|
1,446.80p
|
1,433.10p
|
1,433.10p
|
6,870
|
|
04/09/2024
|
1,446.80p
|
1,451.50p
|
1,446.20p
|
1,451.50p
|
10,984
|
|
03/09/2024
|
1,475.80p
|
1,475.80p
|
1,465.80p
|
1,465.80p
|
3,669
|
|
02/09/2024
|
1,471.40p
|
1,474.80p
|
1,470.00p
|
1,464.60p
|
3,089
|
|
30/08/2024
|
1,470.20p
|
1,470.20p
|
1,464.60p
|
1,464.60p
|
834
|
|
29/08/2024
|
1,457.60p
|
1,472.33p
|
1,457.60p
|
1,472.00p
|
3,414
|
|
28/08/2024
|
1,468.40p
|
1,469.73p
|
1,459.90p
|
1,459.90p
|
7,900
|
|
27/08/2024
|
1,468.40p
|
1,468.40p
|
1,464.10p
|
1,464.10p
|
2,643
|
|
26/08/2024
|
1,480.40p
|
1,477.36p
|
1,472.30p
|
1,472.30p
|
2,980
|
|
23/08/2024
|
1,480.40p
|
1,477.36p
|
1,472.30p
|
1,472.30p
|
2,980
|
|
22/08/2024
|
1,480.40p
|
1,477.36p
|
1,472.30p
|
1,472.30p
|
2,980
|
|
21/08/2024
|
1,480.40p
|
1,480.80p
|
1,477.60p
|
1,477.60p
|
12,004
|
|
20/08/2024
|
1,488.60p
|
1,488.60p
|
1,477.40p
|
1,477.40p
|
2,252
|
|
19/08/2024
|
1,438.00p
|
1,480.10p
|
1,473.20p
|
1,480.10p
|
1
|
|
16/08/2024
|
1,438.00p
|
1,503.80p
|
1,458.80p
|
1,477.80p
|
0
|
|
15/08/2024
|
1,438.00p
|
1,493.60p
|
1,455.00p
|
1,477.50p
|
0
|
|
14/08/2024
|
1,438.00p
|
1,481.30p
|
1,437.90p
|
1,455.00p
|
0
|
|
13/08/2024
|
1,438.00p
|
1,445.10p
|
1,433.24p
|
1,445.10p
|
4,032
|
|
12/08/2024
|
1,436.60p
|
1,436.60p
|
1,431.80p
|
1,431.80p
|
7,020
|
|
09/08/2024
|
1,408.80p
|
1,439.46p
|
1,427.80p
|
1,427.80p
|
2,900
|
|
08/08/2024
|
1,408.80p
|
1,431.50p
|
1,408.80p
|
1,431.50p
|
563
|
|
07/08/2024
|
1,436.60p
|
1,436.80p
|
1,434.40p
|
1,436.40p
|
3,089
|
|
06/08/2024
|
1,415.20p
|
1,422.50p
|
1,415.18p
|
1,422.50p
|
1,783
|
|
05/08/2024
|
1,419.20p
|
1,425.20p
|
1,408.30p
|
1,408.30p
|
58,283
|
|
02/08/2024
|
1,462.00p
|
1,462.40p
|
1,427.00p
|
1,427.00p
|
21,957
|
|
01/08/2024
|
1,495.00p
|
1,496.40p
|
1,478.40p
|
1,478.40p
|
23,396
|
|
31/07/2024
|
1,476.20p
|
1,487.10p
|
1,476.20p
|
1,487.10p
|
4,148
|
|
30/07/2024
|
1,467.00p
|
1,467.00p
|
1,463.90p
|
1,463.90p
|
16,200
|
|
29/07/2024
|
1,454.00p
|
1,472.96p
|
1,465.30p
|
1,465.30p
|
1,130
|
|
26/07/2024
|
1,454.00p
|
1,463.50p
|
1,454.00p
|
1,459.90p
|
3,011
|
|
25/07/2024
|
1,479.60p
|
1,459.90p
|
1,451.99p
|
1,459.90p
|
4,841
|
|
24/07/2024
|
1,479.60p
|
1,473.78p
|
1,457.90p
|
1,457.90p
|
940
|
|
23/07/2024
|
1,479.60p
|
1,490.00p
|
1,488.00p
|
1,488.00p
|
3,690
|
|
22/07/2024
|
1,479.60p
|
1,483.90p
|
1,479.60p
|
1,483.90p
|
920
|
|
19/07/2024
|
1,488.20p
|
1,491.20p
|
1,478.70p
|
1,478.70p
|
6,876
|
|
18/07/2024
|
1,497.60p
|
1,497.60p
|
1,489.70p
|
1,489.70p
|
2,252
|