Ubs (Irl) Etf S&P 500 Esg Elite
(S5EE)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
1,557.80p
|
1,576.70p
|
1,554.90p
|
1,560.60p
|
0
|
|
14/08/2025
|
1,557.80p
|
1,573.50p
|
1,554.10p
|
1,563.30p
|
0
|
|
13/08/2025
|
1,557.80p
|
1,581.70p
|
1,556.20p
|
1,563.90p
|
0
|
|
12/08/2025
|
1,557.80p
|
1,565.30p
|
1,543.60p
|
1,556.20p
|
0
|
|
11/08/2025
|
1,557.80p
|
1,569.90p
|
1,553.90p
|
1,558.80p
|
0
|
|
08/08/2025
|
1,557.80p
|
1,557.80p
|
1,544.40p
|
1,553.90p
|
0
|
|
07/08/2025
|
1,557.80p
|
1,572.10p
|
1,545.20p
|
1,546.30p
|
0
|
|
06/08/2025
|
1,557.80p
|
1,557.80p
|
1,556.90p
|
1,556.90p
|
2,405
|
|
05/08/2025
|
1,577.40p
|
1,577.40p
|
1,563.20p
|
1,563.20p
|
2,395
|
|
04/08/2025
|
1,578.20p
|
1,571.20p
|
1,565.00p
|
1,571.20p
|
110
|
|
01/08/2025
|
1,578.20p
|
1,578.20p
|
1,557.00p
|
1,557.00p
|
2,373
|
|
31/07/2025
|
1,546.20p
|
1,600.59p
|
1,598.30p
|
1,595.60p
|
62
|
|
30/07/2025
|
1,546.20p
|
1,598.80p
|
1,574.40p
|
1,592.50p
|
0
|
|
29/07/2025
|
1,546.20p
|
1,606.40p
|
1,580.30p
|
1,588.00p
|
0
|
|
28/07/2025
|
1,546.20p
|
1,584.35p
|
1,580.30p
|
1,580.30p
|
31
|
|
25/07/2025
|
1,546.20p
|
1,579.50p
|
1,562.00p
|
1,575.00p
|
0
|
|
24/07/2025
|
1,546.20p
|
1,572.60p
|
1,545.50p
|
1,564.70p
|
0
|
|
23/07/2025
|
1,546.20p
|
1,546.20p
|
1,545.50p
|
1,545.50p
|
11,985
|
|
22/07/2025
|
1,547.80p
|
1,551.00p
|
1,533.10p
|
1,541.40p
|
0
|
|
21/07/2025
|
1,547.80p
|
1,558.50p
|
1,540.10p
|
1,549.10p
|
0
|
|
18/07/2025
|
1,547.80p
|
1,547.80p
|
1,546.70p
|
1,546.70p
|
2,409
|
|
17/07/2025
|
1,531.60p
|
1,547.20p
|
1,544.51p
|
1,547.20p
|
620
|
|
16/07/2025
|
1,531.60p
|
1,531.60p
|
1,530.40p
|
1,530.40p
|
563
|
|
15/07/2025
|
1,512.80p
|
1,563.80p
|
1,526.70p
|
1,548.20p
|
0
|
|
14/07/2025
|
1,512.80p
|
1,545.40p
|
1,524.50p
|
1,538.40p
|
0
|
|
11/07/2025
|
1,512.80p
|
1,542.10p
|
1,526.80p
|
1,532.80p
|
0
|
|
10/07/2025
|
1,512.80p
|
1,539.40p
|
1,527.09p
|
1,539.40p
|
2,230
|
|
09/07/2025
|
1,512.80p
|
1,543.40p
|
1,520.80p
|
1,527.60p
|
0
|
|
08/07/2025
|
1,512.80p
|
1,530.00p
|
1,525.99p
|
1,530.00p
|
3,100
|
|
07/07/2025
|
1,512.80p
|
1,541.50p
|
1,522.30p
|
1,522.70p
|
0
|
|
04/07/2025
|
1,512.80p
|
1,523.50p
|
1,522.59p
|
1,523.50p
|
1,400
|
|
03/07/2025
|
1,512.80p
|
1,543.70p
|
1,516.40p
|
1,531.00p
|
0
|
|
02/07/2025
|
1,512.80p
|
1,522.00p
|
1,512.60p
|
1,522.00p
|
5,067
|
|
01/07/2025
|
1,500.40p
|
1,511.10p
|
1,500.00p
|
1,511.10p
|
5,399
|
|
30/06/2025
|
1,480.80p
|
1,525.30p
|
1,498.10p
|
1,505.60p
|
0
|
|
27/06/2025
|
1,480.80p
|
1,504.40p
|
1,485.20p
|
1,502.00p
|
0
|
|
26/06/2025
|
1,480.80p
|
1,495.90p
|
1,475.70p
|
1,485.20p
|
0
|
|
25/06/2025
|
1,480.80p
|
1,502.30p
|
1,485.10p
|
1,492.10p
|
0
|
|
24/06/2025
|
1,480.80p
|
1,495.00p
|
1,470.30p
|
1,485.10p
|
0
|
|
23/06/2025
|
1,480.80p
|
1,498.00p
|
1,458.40p
|
1,470.30p
|
0
|
|
20/06/2025
|
1,480.80p
|
1,487.00p
|
1,470.10p
|
1,476.20p
|
0
|
|
19/06/2025
|
1,480.80p
|
1,488.60p
|
1,462.70p
|
1,470.40p
|
0
|
|
18/06/2025
|
1,480.80p
|
1,498.90p
|
1,483.40p
|
1,488.60p
|
0
|
|
17/06/2025
|
1,480.80p
|
1,492.80p
|
1,472.40p
|
1,491.20p
|
0
|
|
16/06/2025
|
1,480.80p
|
1,489.90p
|
1,468.70p
|
1,485.30p
|
0
|
|
13/06/2025
|
1,480.80p
|
1,491.10p
|
1,466.90p
|
1,475.50p
|
0
|
|
12/06/2025
|
1,480.80p
|
1,491.10p
|
1,480.80p
|
1,491.10p
|
344
|
|
11/06/2025
|
1,493.00p
|
1,508.40p
|
1,493.10p
|
1,500.50p
|
0
|
|
10/06/2025
|
1,493.00p
|
1,498.00p
|
1,493.00p
|
1,498.00p
|
1,500
|
|
09/06/2025
|
1,452.80p
|
1,486.40p
|
1,484.80p
|
1,486.40p
|
420
|
|
06/06/2025
|
1,452.80p
|
1,495.30p
|
1,469.80p
|
1,486.20p
|
0
|
|
05/06/2025
|
1,452.80p
|
1,540.50p
|
1,404.20p
|
1,472.80p
|
0
|
|
04/06/2025
|
1,452.80p
|
1,475.90p
|
1,463.50p
|
1,468.70p
|
0
|
|
03/06/2025
|
1,452.80p
|
1,466.00p
|
1,445.70p
|
1,466.00p
|
0
|
|
02/06/2025
|
1,452.80p
|
1,447.60p
|
1,442.80p
|
1,445.70p
|
224
|
|
30/05/2025
|
1,452.80p
|
1,467.90p
|
1,452.30p
|
1,460.70p
|
0
|
|
29/05/2025
|
1,452.80p
|
1,487.20p
|
1,460.10p
|
1,465.10p
|
0
|
|
28/05/2025
|
1,452.80p
|
1,476.60p
|
1,460.60p
|
1,466.50p
|
0
|
|
27/05/2025
|
1,452.80p
|
1,460.60p
|
1,452.80p
|
1,460.60p
|
563
|
|
26/05/2025
|
1,446.00p
|
1,446.00p
|
1,437.10p
|
1,437.10p
|
1,126
|
|
23/05/2025
|
1,446.00p
|
1,446.00p
|
1,437.10p
|
1,437.10p
|
1,126
|
|
22/05/2025
|
1,493.20p
|
1,479.40p
|
1,443.80p
|
1,457.30p
|
0
|
|
21/05/2025
|
1,493.20p
|
1,492.10p
|
1,470.30p
|
1,479.40p
|
0
|
|
20/05/2025
|
1,493.20p
|
1,493.20p
|
1,490.60p
|
1,492.10p
|
1,126
|
|
19/05/2025
|
1,492.60p
|
1,489.50p
|
1,487.40p
|
1,489.50p
|
150
|
|
16/05/2025
|
1,492.60p
|
1,495.60p
|
1,492.60p
|
1,495.60p
|
129
|
|
15/05/2025
|
1,471.40p
|
1,484.70p
|
1,471.40p
|
1,484.70p
|
563
|
|
14/05/2025
|
1,475.80p
|
1,479.70p
|
1,466.10p
|
1,476.10p
|
0
|
|
13/05/2025
|
1,475.80p
|
1,479.70p
|
1,475.80p
|
1,479.70p
|
3,378
|
|
12/05/2025
|
1,467.20p
|
1,471.80p
|
1,467.20p
|
1,470.20p
|
3,941
|
|
09/05/2025
|
1,435.80p
|
1,435.80p
|
1,427.10p
|
1,427.10p
|
563
|
|
08/05/2025
|
1,417.00p
|
1,439.90p
|
1,410.00p
|
1,431.30p
|
0
|
|
07/05/2025
|
1,417.00p
|
1,416.90p
|
1,403.70p
|
1,410.00p
|
0
|
|
06/05/2025
|
1,417.00p
|
1,419.30p
|
1,395.80p
|
1,409.00p
|
0
|
|
05/05/2025
|
1,417.00p
|
1,417.00p
|
1,416.50p
|
1,416.50p
|
1
|
|
02/05/2025
|
1,417.00p
|
1,417.00p
|
1,416.50p
|
1,416.50p
|
1
|
|
01/05/2025
|
1,404.80p
|
1,410.50p
|
1,398.40p
|
1,410.50p
|
14
|
|
30/04/2025
|
1,373.00p
|
1,373.00p
|
1,370.60p
|
1,370.60p
|
1,126
|
|
29/04/2025
|
1,369.40p
|
1,369.80p
|
1,369.40p
|
1,369.80p
|
370
|
|
28/04/2025
|
1,372.80p
|
1,372.80p
|
1,362.50p
|
1,362.50p
|
563
|
|
25/04/2025
|
1,378.00p
|
1,378.00p
|
1,365.00p
|
1,367.00p
|
15,816
|
|
24/04/2025
|
1,363.80p
|
1,417.30p
|
1,327.00p
|
1,363.60p
|
0
|
|
23/04/2025
|
1,363.80p
|
1,365.40p
|
1,358.40p
|
1,358.40p
|
565
|
|
22/04/2025
|
1,344.40p
|
1,337.50p
|
1,303.70p
|
1,320.10p
|
0
|
|
21/04/2025
|
1,344.40p
|
1,365.29p
|
1,337.50p
|
1,337.50p
|
1,436
|
|
18/04/2025
|
1,344.40p
|
1,365.29p
|
1,337.50p
|
1,337.50p
|
1,436
|
|
17/04/2025
|
1,344.40p
|
1,365.29p
|
1,337.50p
|
1,337.50p
|
1,436
|
|
16/04/2025
|
1,369.20p
|
1,378.70p
|
1,369.20p
|
1,378.70p
|
1,126
|
|
15/04/2025
|
1,397.00p
|
1,390.52p
|
1,388.20p
|
1,388.20p
|
500
|
|
14/04/2025
|
1,397.00p
|
1,397.00p
|
1,390.80p
|
1,390.80p
|
953
|
|
11/04/2025
|
1,459.80p
|
1,369.60p
|
1,367.20p
|
1,367.20p
|
160
|
|
10/04/2025
|
1,459.80p
|
1,416.60p
|
1,380.00p
|
1,380.00p
|
484
|
|
09/04/2025
|
1,459.80p
|
1,332.90p
|
1,327.08p
|
1,332.90p
|
226
|
|
08/04/2025
|
1,459.80p
|
1,397.69p
|
1,381.60p
|
1,381.60p
|
580
|
|
07/04/2025
|
1,459.80p
|
1,327.40p
|
1,300.00p
|
1,327.40p
|
670
|
|
04/04/2025
|
1,459.80p
|
1,407.50p
|
1,355.50p
|
1,371.60p
|
0
|
|
03/04/2025
|
1,459.80p
|
1,416.60p
|
1,407.50p
|
1,407.50p
|
1
|
|
02/04/2025
|
1,459.80p
|
1,476.40p
|
1,459.80p
|
1,473.40p
|
596
|
|
01/04/2025
|
1,444.80p
|
1,490.30p
|
1,446.80p
|
1,475.80p
|
0
|
|
31/03/2025
|
1,444.80p
|
1,457.10p
|
1,444.80p
|
1,457.10p
|
563
|
|
28/03/2025
|
1,494.00p
|
1,488.60p
|
1,462.00p
|
1,462.50p
|
0
|
|
27/03/2025
|
1,494.00p
|
1,494.00p
|
1,488.20p
|
1,488.20p
|
730
|
|
26/03/2025
|
1,482.20p
|
1,511.70p
|
1,496.50p
|
1,498.20p
|
0
|
|
25/03/2025
|
1,482.20p
|
1,506.50p
|
1,495.30p
|
1,498.00p
|
0
|
|
24/03/2025
|
1,482.20p
|
1,506.20p
|
1,482.20p
|
1,504.30p
|
0
|
|
21/03/2025
|
1,482.20p
|
1,482.20p
|
1,480.20p
|
1,482.20p
|
820
|
|
20/03/2025
|
1,482.60p
|
1,490.60p
|
1,482.60p
|
1,485.50p
|
793
|
|
19/03/2025
|
1,481.20p
|
1,483.80p
|
1,481.20p
|
1,483.80p
|
435
|
|
18/03/2025
|
1,478.60p
|
1,486.17p
|
1,473.60p
|
1,473.60p
|
200
|
|
17/03/2025
|
1,478.60p
|
1,480.70p
|
1,469.77p
|
1,480.70p
|
1,550
|
|
14/03/2025
|
1,478.60p
|
1,478.60p
|
1,474.20p
|
1,474.20p
|
7
|
|
13/03/2025
|
1,474.20p
|
1,471.00p
|
1,455.00p
|
1,455.00p
|
260
|
|
12/03/2025
|
1,474.20p
|
1,474.20p
|
1,467.40p
|
1,467.40p
|
515
|
|
11/03/2025
|
1,523.60p
|
1,466.60p
|
1,465.60p
|
1,465.60p
|
180
|
|
10/03/2025
|
1,523.60p
|
1,509.20p
|
1,504.40p
|
1,504.40p
|
175
|
|
07/03/2025
|
1,523.60p
|
1,533.90p
|
1,482.10p
|
1,499.90p
|
0
|
|
06/03/2025
|
1,523.60p
|
1,526.20p
|
1,518.60p
|
1,523.00p
|
1,166
|
|
05/03/2025
|
1,594.80p
|
1,550.10p
|
1,513.70p
|
1,516.30p
|
0
|
|
04/03/2025
|
1,594.80p
|
1,556.98p
|
1,532.10p
|
1,532.10p
|
2,850
|
|
03/03/2025
|
1,594.80p
|
1,594.80p
|
1,579.10p
|
1,579.10p
|
1,126
|
|
28/02/2025
|
1,579.80p
|
1,581.80p
|
1,576.60p
|
1,577.60p
|
39,115
|
|
27/02/2025
|
1,591.60p
|
1,612.90p
|
1,556.70p
|
1,592.70p
|
0
|
|
26/02/2025
|
1,591.60p
|
1,594.90p
|
1,591.60p
|
1,594.90p
|
1,126
|
|
25/02/2025
|
1,593.60p
|
1,594.00p
|
1,582.60p
|
1,582.60p
|
2,814
|
|
24/02/2025
|
1,638.20p
|
1,616.80p
|
1,596.60p
|
1,603.00p
|
0
|
|
21/02/2025
|
1,638.20p
|
1,659.40p
|
1,592.20p
|
1,616.80p
|
0
|
|
20/02/2025
|
1,638.20p
|
1,638.20p
|
1,629.50p
|
1,629.50p
|
563
|
|
19/02/2025
|
1,634.40p
|
1,664.20p
|
1,629.50p
|
1,641.30p
|
0
|
|
18/02/2025
|
1,634.40p
|
1,633.98p
|
1,632.60p
|
1,632.60p
|
630
|
|
17/02/2025
|
1,634.40p
|
1,634.96p
|
1,633.50p
|
1,633.50p
|
490
|