Ubs (Irl) Etf S&P 500 Esg Elite
(S5EE)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
1,492.60p
|
1,495.60p
|
1,492.60p
|
1,495.60p
|
129
|
|
15/05/2025
|
1,471.40p
|
1,484.70p
|
1,471.40p
|
1,484.70p
|
563
|
|
14/05/2025
|
1,475.80p
|
1,479.70p
|
1,466.10p
|
1,476.10p
|
0
|
|
13/05/2025
|
1,475.80p
|
1,479.70p
|
1,475.80p
|
1,479.70p
|
3,378
|
|
12/05/2025
|
1,467.20p
|
1,471.80p
|
1,467.20p
|
1,470.20p
|
3,941
|
|
09/05/2025
|
1,435.80p
|
1,435.80p
|
1,427.10p
|
1,427.10p
|
563
|
|
08/05/2025
|
1,417.00p
|
1,439.90p
|
1,410.00p
|
1,431.30p
|
0
|
|
07/05/2025
|
1,417.00p
|
1,416.90p
|
1,403.70p
|
1,410.00p
|
0
|
|
06/05/2025
|
1,417.00p
|
1,419.30p
|
1,395.80p
|
1,409.00p
|
0
|
|
05/05/2025
|
1,417.00p
|
1,417.00p
|
1,416.50p
|
1,416.50p
|
1
|
|
02/05/2025
|
1,417.00p
|
1,417.00p
|
1,416.50p
|
1,416.50p
|
1
|
|
01/05/2025
|
1,404.80p
|
1,410.50p
|
1,398.40p
|
1,410.50p
|
14
|
|
30/04/2025
|
1,373.00p
|
1,373.00p
|
1,370.60p
|
1,370.60p
|
1,126
|
|
29/04/2025
|
1,369.40p
|
1,369.80p
|
1,369.40p
|
1,369.80p
|
370
|
|
28/04/2025
|
1,372.80p
|
1,372.80p
|
1,362.50p
|
1,362.50p
|
563
|
|
25/04/2025
|
1,378.00p
|
1,378.00p
|
1,365.00p
|
1,367.00p
|
15,816
|
|
24/04/2025
|
1,363.80p
|
1,417.30p
|
1,327.00p
|
1,363.60p
|
0
|
|
23/04/2025
|
1,363.80p
|
1,365.40p
|
1,358.40p
|
1,358.40p
|
565
|
|
22/04/2025
|
1,344.40p
|
1,337.50p
|
1,303.70p
|
1,320.10p
|
0
|
|
21/04/2025
|
1,344.40p
|
1,365.29p
|
1,337.50p
|
1,337.50p
|
1,436
|
|
18/04/2025
|
1,344.40p
|
1,365.29p
|
1,337.50p
|
1,337.50p
|
1,436
|
|
17/04/2025
|
1,344.40p
|
1,365.29p
|
1,337.50p
|
1,337.50p
|
1,436
|
|
16/04/2025
|
1,369.20p
|
1,378.70p
|
1,369.20p
|
1,378.70p
|
1,126
|
|
15/04/2025
|
1,397.00p
|
1,390.52p
|
1,388.20p
|
1,388.20p
|
500
|
|
14/04/2025
|
1,397.00p
|
1,397.00p
|
1,390.80p
|
1,390.80p
|
953
|
|
11/04/2025
|
1,459.80p
|
1,369.60p
|
1,367.20p
|
1,367.20p
|
160
|
|
10/04/2025
|
1,459.80p
|
1,416.60p
|
1,380.00p
|
1,380.00p
|
484
|
|
09/04/2025
|
1,459.80p
|
1,332.90p
|
1,327.08p
|
1,332.90p
|
226
|
|
08/04/2025
|
1,459.80p
|
1,397.69p
|
1,381.60p
|
1,381.60p
|
580
|
|
07/04/2025
|
1,459.80p
|
1,327.40p
|
1,300.00p
|
1,327.40p
|
670
|
|
04/04/2025
|
1,459.80p
|
1,407.50p
|
1,355.50p
|
1,371.60p
|
0
|
|
03/04/2025
|
1,459.80p
|
1,416.60p
|
1,407.50p
|
1,407.50p
|
1
|
|
02/04/2025
|
1,459.80p
|
1,476.40p
|
1,459.80p
|
1,473.40p
|
596
|
|
01/04/2025
|
1,444.80p
|
1,490.30p
|
1,446.80p
|
1,475.80p
|
0
|
|
31/03/2025
|
1,444.80p
|
1,457.10p
|
1,444.80p
|
1,457.10p
|
563
|
|
28/03/2025
|
1,494.00p
|
1,488.60p
|
1,462.00p
|
1,462.50p
|
0
|
|
27/03/2025
|
1,494.00p
|
1,494.00p
|
1,488.20p
|
1,488.20p
|
730
|
|
26/03/2025
|
1,482.20p
|
1,511.70p
|
1,496.50p
|
1,498.20p
|
0
|
|
25/03/2025
|
1,482.20p
|
1,506.50p
|
1,495.30p
|
1,498.00p
|
0
|
|
24/03/2025
|
1,482.20p
|
1,506.20p
|
1,482.20p
|
1,504.30p
|
0
|
|
21/03/2025
|
1,482.20p
|
1,482.20p
|
1,480.20p
|
1,482.20p
|
820
|
|
20/03/2025
|
1,482.60p
|
1,490.60p
|
1,482.60p
|
1,485.50p
|
793
|
|
19/03/2025
|
1,481.20p
|
1,483.80p
|
1,481.20p
|
1,483.80p
|
435
|
|
18/03/2025
|
1,478.60p
|
1,486.17p
|
1,473.60p
|
1,473.60p
|
200
|
|
17/03/2025
|
1,478.60p
|
1,480.70p
|
1,469.77p
|
1,480.70p
|
1,550
|
|
14/03/2025
|
1,478.60p
|
1,478.60p
|
1,474.20p
|
1,474.20p
|
7
|
|
13/03/2025
|
1,474.20p
|
1,471.00p
|
1,455.00p
|
1,455.00p
|
260
|
|
12/03/2025
|
1,474.20p
|
1,474.20p
|
1,467.40p
|
1,467.40p
|
515
|
|
11/03/2025
|
1,523.60p
|
1,466.60p
|
1,465.60p
|
1,465.60p
|
180
|
|
10/03/2025
|
1,523.60p
|
1,509.20p
|
1,504.40p
|
1,504.40p
|
175
|
|
07/03/2025
|
1,523.60p
|
1,533.90p
|
1,482.10p
|
1,499.90p
|
0
|
|
06/03/2025
|
1,523.60p
|
1,526.20p
|
1,518.60p
|
1,523.00p
|
1,166
|
|
05/03/2025
|
1,594.80p
|
1,550.10p
|
1,513.70p
|
1,516.30p
|
0
|
|
04/03/2025
|
1,594.80p
|
1,556.98p
|
1,532.10p
|
1,532.10p
|
2,850
|
|
03/03/2025
|
1,594.80p
|
1,594.80p
|
1,579.10p
|
1,579.10p
|
1,126
|
|
28/02/2025
|
1,579.80p
|
1,581.80p
|
1,576.60p
|
1,577.60p
|
39,115
|
|
27/02/2025
|
1,591.60p
|
1,612.90p
|
1,556.70p
|
1,592.70p
|
0
|
|
26/02/2025
|
1,591.60p
|
1,594.90p
|
1,591.60p
|
1,594.90p
|
1,126
|
|
25/02/2025
|
1,593.60p
|
1,594.00p
|
1,582.60p
|
1,582.60p
|
2,814
|
|
24/02/2025
|
1,638.20p
|
1,616.80p
|
1,596.60p
|
1,603.00p
|
0
|
|
21/02/2025
|
1,638.20p
|
1,659.40p
|
1,592.20p
|
1,616.80p
|
0
|
|
20/02/2025
|
1,638.20p
|
1,638.20p
|
1,629.50p
|
1,629.50p
|
563
|
|
19/02/2025
|
1,634.40p
|
1,664.20p
|
1,629.50p
|
1,641.30p
|
0
|
|
18/02/2025
|
1,634.40p
|
1,633.98p
|
1,632.60p
|
1,632.60p
|
630
|
|
17/02/2025
|
1,634.40p
|
1,634.96p
|
1,633.50p
|
1,633.50p
|
490
|
|
14/02/2025
|
1,634.40p
|
1,634.40p
|
1,629.90p
|
1,629.90p
|
3,694
|
|
13/02/2025
|
1,630.00p
|
1,633.20p
|
1,630.00p
|
1,633.20p
|
563
|
|
12/02/2025
|
1,645.00p
|
1,638.92p
|
1,628.00p
|
1,628.00p
|
2,110
|
|
11/02/2025
|
1,645.00p
|
1,645.00p
|
1,640.00p
|
1,640.00p
|
2,689
|
|
10/02/2025
|
1,634.80p
|
1,639.50p
|
1,634.80p
|
1,639.50p
|
3,528
|
|
07/02/2025
|
1,635.40p
|
1,635.40p
|
1,631.10p
|
1,631.10p
|
1,976
|
|
06/02/2025
|
1,641.80p
|
1,646.80p
|
1,634.00p
|
1,614.60p
|
2,402
|
|
05/02/2025
|
1,611.40p
|
1,614.60p
|
1,608.20p
|
1,614.60p
|
11,170
|
|
04/02/2025
|
1,621.80p
|
1,688.50p
|
1,620.30p
|
1,625.20p
|
1,126
|
|
03/02/2025
|
1,615.80p
|
1,625.20p
|
1,615.20p
|
1,625.20p
|
1,126
|
|
31/01/2025
|
1,642.00p
|
1,648.00p
|
1,642.00p
|
1,648.00p
|
221
|
|
30/01/2025
|
1,635.60p
|
1,663.20p
|
1,594.80p
|
1,628.60p
|
0
|
|
29/01/2025
|
1,635.60p
|
1,635.60p
|
1,629.60p
|
1,629.60p
|
2,048
|
|
28/01/2025
|
1,622.40p
|
1,628.20p
|
1,622.40p
|
1,623.20p
|
5,641
|
|
27/01/2025
|
1,611.00p
|
1,611.00p
|
1,596.60p
|
1,609.90p
|
3,106
|
|
24/01/2025
|
1,648.80p
|
1,648.80p
|
1,643.10p
|
1,643.10p
|
733
|
|
23/01/2025
|
1,639.60p
|
1,684.20p
|
1,620.70p
|
1,654.20p
|
0
|
|
22/01/2025
|
1,639.60p
|
1,680.30p
|
1,616.60p
|
1,655.40p
|
0
|
|
21/01/2025
|
1,639.60p
|
1,642.00p
|
1,639.60p
|
1,642.00p
|
260
|
|
20/01/2025
|
1,632.60p
|
1,643.80p
|
1,629.70p
|
1,629.70p
|
1,799
|
|
17/01/2025
|
1,630.40p
|
1,644.80p
|
1,630.40p
|
1,644.80p
|
563
|
|
16/01/2025
|
1,629.00p
|
1,630.20p
|
1,626.60p
|
1,616.90p
|
17,730
|
|
15/01/2025
|
1,603.80p
|
1,616.90p
|
1,601.98p
|
1,616.90p
|
773
|
|
14/01/2025
|
1,604.40p
|
1,605.60p
|
1,596.90p
|
1,596.90p
|
7,093
|
|
13/01/2025
|
1,593.80p
|
1,593.80p
|
1,591.80p
|
1,592.30p
|
1,689
|
|
10/01/2025
|
1,607.00p
|
1,634.90p
|
1,587.60p
|
1,595.60p
|
0
|
|
09/01/2025
|
1,607.00p
|
1,608.80p
|
1,603.40p
|
1,603.40p
|
12,799
|
|
08/01/2025
|
1,585.20p
|
1,595.90p
|
1,589.32p
|
1,595.90p
|
1,170
|
|
07/01/2025
|
1,585.20p
|
1,594.20p
|
1,585.20p
|
1,591.70p
|
4,448
|
|
06/01/2025
|
1,569.60p
|
1,620.30p
|
1,570.80p
|
1,602.40p
|
0
|
|
03/01/2025
|
1,569.60p
|
1,588.00p
|
1,583.97p
|
1,588.00p
|
250
|
|
02/01/2025
|
1,569.60p
|
1,588.80p
|
1,584.55p
|
1,588.80p
|
1,300
|
|
01/01/2025
|
1,569.60p
|
1,570.60p
|
1,560.80p
|
1,567.30p
|
0
|
|
31/12/2024
|
1,569.60p
|
1,570.60p
|
1,560.80p
|
1,567.30p
|
0
|
|
30/12/2024
|
1,569.60p
|
1,571.35p
|
1,564.40p
|
1,564.40p
|
750
|
|
27/12/2024
|
1,569.60p
|
1,592.00p
|
1,566.80p
|
1,571.80p
|
0
|
|
26/12/2024
|
1,569.60p
|
1,582.00p
|
1,571.00p
|
1,580.90p
|
0
|
|
25/12/2024
|
1,569.60p
|
1,582.00p
|
1,571.00p
|
1,580.90p
|
0
|
|
24/12/2024
|
1,569.60p
|
1,582.00p
|
1,571.00p
|
1,580.90p
|
0
|
|
23/12/2024
|
1,569.60p
|
1,575.00p
|
1,568.40p
|
1,571.00p
|
3,997
|
|
20/12/2024
|
1,541.00p
|
1,567.00p
|
1,538.40p
|
1,567.00p
|
2,815
|
|
19/12/2024
|
1,557.80p
|
1,559.40p
|
1,545.60p
|
1,559.40p
|
7,571
|
|
18/12/2024
|
1,578.80p
|
1,584.90p
|
1,578.80p
|
1,584.90p
|
2,216
|
|
17/12/2024
|
1,576.00p
|
1,576.00p
|
1,573.50p
|
1,573.50p
|
270
|
|
16/12/2024
|
1,595.00p
|
1,596.20p
|
1,587.60p
|
1,587.60p
|
6,073
|
|
13/12/2024
|
1,607.80p
|
1,607.80p
|
1,600.50p
|
1,600.50p
|
1,126
|
|
12/12/2024
|
1,599.00p
|
1,604.80p
|
1,599.00p
|
1,603.70p
|
4,980
|
|
11/12/2024
|
1,599.80p
|
1,603.70p
|
1,599.80p
|
1,603.70p
|
1,191
|
|
10/12/2024
|
1,602.40p
|
1,602.40p
|
1,601.90p
|
1,601.90p
|
389
|
|
09/12/2024
|
1,610.40p
|
1,610.40p
|
1,600.70p
|
1,600.70p
|
10,223
|
|
06/12/2024
|
1,624.40p
|
1,617.80p
|
1,615.40p
|
1,615.40p
|
97
|
|
05/12/2024
|
1,624.40p
|
1,624.40p
|
1,617.00p
|
1,617.30p
|
100
|
|
04/12/2024
|
1,630.00p
|
1,630.00p
|
1,625.40p
|
1,625.40p
|
647
|
|
03/12/2024
|
1,629.20p
|
1,629.20p
|
1,623.10p
|
1,627.20p
|
1,233
|
|
02/12/2024
|
1,619.00p
|
1,627.20p
|
1,616.40p
|
1,627.20p
|
390
|
|
29/11/2024
|
1,619.00p
|
1,622.10p
|
1,619.00p
|
1,622.10p
|
247
|
|
28/11/2024
|
1,621.80p
|
1,621.80p
|
1,619.00p
|
1,620.70p
|
5,630
|
|
27/11/2024
|
1,631.00p
|
1,652.30p
|
1,591.60p
|
1,614.60p
|
0
|
|
26/11/2024
|
1,631.00p
|
1,632.70p
|
1,631.00p
|
1,632.70p
|
630
|
|
25/11/2024
|
1,610.20p
|
1,633.10p
|
1,628.40p
|
1,633.10p
|
120
|
|
22/11/2024
|
1,610.20p
|
1,624.00p
|
1,618.53p
|
1,607.60p
|
220
|
|
21/11/2024
|
1,610.20p
|
1,607.60p
|
1,584.00p
|
1,581.40p
|
620
|
|
20/11/2024
|
1,610.20p
|
1,595.80p
|
1,575.10p
|
1,581.40p
|
0
|
|
19/11/2024
|
1,610.20p
|
1,601.30p
|
1,556.30p
|
1,586.00p
|
0
|
|
18/11/2024
|
1,610.20p
|
1,594.90p
|
1,584.00p
|
1,592.20p
|
0
|