UBS (IRL) ETF S&P 500 ESG USD DIS
(S5SD)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
2,978.00p
|
2,978.50p
|
2,956.50p
|
2,966.00p
|
1,179
|
|
23/06/2025
|
2,953.50p
|
2,971.10p
|
2,934.00p
|
2,946.25p
|
2,890
|
|
20/06/2025
|
2,945.50p
|
2,965.00p
|
2,942.40p
|
2,957.50p
|
4,474
|
|
19/06/2025
|
2,960.50p
|
2,964.00p
|
2,933.50p
|
2,940.50p
|
5,453
|
|
18/06/2025
|
2,965.50p
|
2,974.00p
|
2,963.00p
|
2,966.00p
|
416
|
|
17/06/2025
|
2,946.00p
|
2,966.50p
|
2,941.50p
|
2,965.25p
|
15,409
|
|
16/06/2025
|
2,936.50p
|
2,957.40p
|
2,935.88p
|
2,955.25p
|
6,369
|
|
13/06/2025
|
2,932.00p
|
2,950.50p
|
2,930.50p
|
2,943.25p
|
12,501
|
|
12/06/2025
|
2,952.00p
|
2,957.50p
|
2,935.50p
|
2,957.50p
|
9,069
|
|
11/06/2025
|
2,984.00p
|
2,988.00p
|
2,976.75p
|
2,976.75p
|
4,161
|
|
10/06/2025
|
2,967.00p
|
2,976.08p
|
2,962.00p
|
2,975.75p
|
17,763
|
|
09/06/2025
|
2,952.00p
|
2,965.50p
|
2,949.50p
|
2,956.00p
|
5,059
|
|
06/06/2025
|
2,932.00p
|
2,966.57p
|
2,932.00p
|
2,955.00p
|
23,303
|
|
05/06/2025
|
2,930.00p
|
2,934.50p
|
2,910.00p
|
2,932.25p
|
48,971
|
|
04/06/2025
|
2,929.50p
|
2,938.50p
|
2,915.43p
|
2,929.50p
|
21,130
|
|
03/06/2025
|
2,897.50p
|
2,924.25p
|
2,888.00p
|
2,924.25p
|
13,560
|
|
02/06/2025
|
2,876.00p
|
2,888.50p
|
2,871.00p
|
2,887.00p
|
13,922
|
|
30/05/2025
|
2,909.00p
|
2,911.00p
|
2,878.00p
|
2,904.50p
|
22,941
|
|
29/05/2025
|
2,955.00p
|
2,956.00p
|
2,908.43p
|
2,913.75p
|
68,274
|
|
28/05/2025
|
2,921.00p
|
2,921.00p
|
2,901.00p
|
2,909.00p
|
12,308
|
|
27/05/2025
|
2,874.50p
|
2,895.00p
|
2,874.50p
|
2,895.00p
|
3,295
|
|
26/05/2025
|
2,877.00p
|
2,886.50p
|
2,830.00p
|
2,848.75p
|
44,856
|
|
23/05/2025
|
2,877.00p
|
2,886.50p
|
2,830.00p
|
2,848.75p
|
44,856
|
|
22/05/2025
|
2,898.00p
|
2,904.50p
|
2,882.50p
|
2,888.25p
|
20,169
|
|
21/05/2025
|
2,919.50p
|
2,933.00p
|
2,918.47p
|
2,933.00p
|
3,178
|
|
20/05/2025
|
2,961.50p
|
2,963.00p
|
2,952.81p
|
2,955.50p
|
805
|
|
19/05/2025
|
2,936.50p
|
2,956.00p
|
2,918.00p
|
2,954.25p
|
4,748
|
|
16/05/2025
|
2,961.50p
|
2,984.00p
|
2,950.50p
|
2,969.00p
|
8,187
|
|
15/05/2025
|
2,937.00p
|
2,954.25p
|
2,926.50p
|
2,954.25p
|
83,935
|
|
14/05/2025
|
2,927.50p
|
2,947.08p
|
2,925.17p
|
2,946.50p
|
74,050
|
|
13/05/2025
|
2,936.50p
|
2,958.43p
|
2,932.00p
|
2,950.50p
|
8,305
|
|
12/05/2025
|
2,909.00p
|
2,951.50p
|
2,903.50p
|
2,921.50p
|
13,456
|
|
09/05/2025
|
2,849.50p
|
2,852.50p
|
2,826.58p
|
2,831.75p
|
4,682
|
|
08/05/2025
|
2,848.00p
|
2,862.00p
|
2,818.40p
|
2,843.00p
|
23,637
|
|
07/05/2025
|
2,810.50p
|
2,819.58p
|
2,795.90p
|
2,801.00p
|
3,697
|
|
06/05/2025
|
2,796.50p
|
2,838.00p
|
2,792.38p
|
2,813.50p
|
13,871
|
|
05/05/2025
|
2,828.00p
|
2,843.00p
|
2,819.00p
|
2,838.50p
|
1,842
|
|
02/05/2025
|
2,828.00p
|
2,843.00p
|
2,819.00p
|
2,838.50p
|
1,842
|
|
01/05/2025
|
2,818.50p
|
2,840.50p
|
2,805.70p
|
2,840.50p
|
143,327
|
|
30/04/2025
|
2,765.00p
|
2,768.00p
|
2,725.78p
|
2,752.25p
|
35,533
|
|
29/04/2025
|
2,750.50p
|
2,755.43p
|
2,735.50p
|
2,747.50p
|
19,337
|
|
28/04/2025
|
2,751.00p
|
2,765.50p
|
2,732.25p
|
2,732.25p
|
13,437
|
|
25/04/2025
|
2,759.00p
|
2,763.50p
|
2,732.50p
|
2,745.25p
|
8,913
|
|
24/04/2025
|
2,692.00p
|
2,730.35p
|
2,681.00p
|
2,730.00p
|
3,251
|
|
23/04/2025
|
2,697.00p
|
2,742.96p
|
2,693.00p
|
2,717.00p
|
30,538
|
|
22/04/2025
|
2,598.00p
|
2,635.50p
|
2,598.00p
|
2,635.50p
|
1,506
|
|
21/04/2025
|
2,699.00p
|
2,701.00p
|
2,663.05p
|
2,667.50p
|
60,012
|
|
18/04/2025
|
2,699.00p
|
2,701.00p
|
2,663.05p
|
2,667.50p
|
60,012
|
|
17/04/2025
|
2,699.00p
|
2,701.00p
|
2,663.05p
|
2,667.50p
|
60,012
|
|
16/04/2025
|
2,695.00p
|
2,723.00p
|
2,683.85p
|
2,716.25p
|
13,852
|
|
15/04/2025
|
2,749.50p
|
2,763.38p
|
2,741.00p
|
2,747.00p
|
16,392
|
|
14/04/2025
|
2,769.00p
|
2,791.00p
|
2,750.75p
|
2,750.75p
|
35,937
|
|
11/04/2025
|
2,717.50p
|
2,727.50p
|
2,673.00p
|
2,696.50p
|
68,422
|
|
10/04/2025
|
2,840.50p
|
2,840.50p
|
2,712.50p
|
2,712.50p
|
7,695
|
|
09/04/2025
|
2,594.00p
|
2,653.25p
|
2,555.00p
|
2,618.50p
|
3,770
|
|
08/04/2025
|
2,701.00p
|
2,758.00p
|
2,676.00p
|
2,705.75p
|
9,706
|
|
07/04/2025
|
2,516.00p
|
2,719.35p
|
2,511.60p
|
2,606.25p
|
13,838
|
|
04/04/2025
|
2,766.50p
|
2,776.00p
|
2,687.00p
|
2,697.50p
|
8,030
|
|
03/04/2025
|
2,813.00p
|
2,819.00p
|
2,777.00p
|
2,784.50p
|
5,844
|
|
02/04/2025
|
2,922.50p
|
2,928.75p
|
2,894.00p
|
2,928.75p
|
15,608
|
|
01/04/2025
|
2,919.00p
|
2,939.00p
|
2,899.05p
|
2,927.50p
|
43,046
|
|
31/03/2025
|
2,866.00p
|
2,882.00p
|
2,856.00p
|
2,882.00p
|
40,031
|
|
28/03/2025
|
2,930.50p
|
2,947.93p
|
2,897.25p
|
2,897.25p
|
24,290
|
|
27/03/2025
|
2,963.00p
|
2,964.45p
|
2,940.50p
|
2,950.25p
|
35,186
|
|
26/03/2025
|
2,992.00p
|
2,999.00p
|
2,975.00p
|
2,975.50p
|
33,482
|
|
25/03/2025
|
2,979.50p
|
2,987.00p
|
2,976.50p
|
2,976.50p
|
994
|
|
24/03/2025
|
2,957.00p
|
2,985.00p
|
2,954.61p
|
2,982.75p
|
16,750
|
|
21/03/2025
|
2,918.00p
|
2,928.50p
|
2,899.50p
|
2,925.50p
|
37,366
|
|
20/03/2025
|
2,911.00p
|
2,945.50p
|
2,911.00p
|
2,924.00p
|
70,327
|
|
19/03/2025
|
2,901.50p
|
2,921.00p
|
2,893.10p
|
2,920.25p
|
12,380
|
|
18/03/2025
|
2,916.50p
|
2,922.00p
|
2,891.00p
|
2,896.75p
|
15,949
|
|
17/03/2025
|
2,897.50p
|
2,915.00p
|
2,895.50p
|
2,906.50p
|
17,177
|
|
14/03/2025
|
2,871.50p
|
2,911.00p
|
2,871.50p
|
2,905.00p
|
44,073
|
|
13/03/2025
|
2,870.50p
|
2,894.12p
|
2,860.00p
|
2,860.00p
|
24,036
|
|
12/03/2025
|
2,893.00p
|
2,909.00p
|
2,868.45p
|
2,890.25p
|
53,587
|
|
11/03/2025
|
2,925.00p
|
2,930.23p
|
2,874.08p
|
2,878.75p
|
17,255
|
|
10/03/2025
|
2,995.00p
|
2,995.00p
|
2,941.65p
|
2,942.50p
|
34,420
|
|
07/03/2025
|
2,995.00p
|
3,000.50p
|
2,971.50p
|
2,971.50p
|
54,793
|
|
06/03/2025
|
3,024.00p
|
3,028.50p
|
3,000.00p
|
3,019.25p
|
29,418
|
|
05/03/2025
|
3,027.50p
|
3,045.50p
|
2,999.50p
|
3,000.25p
|
27,300
|
|
04/03/2025
|
3,091.00p
|
3,092.50p
|
3,033.00p
|
3,034.75p
|
151,524
|
|
03/03/2025
|
3,165.00p
|
3,174.50p
|
3,133.68p
|
3,134.00p
|
28,425
|
|
28/02/2025
|
3,127.00p
|
3,136.43p
|
3,108.50p
|
3,126.00p
|
65,680
|
|
27/02/2025
|
3,155.50p
|
3,162.00p
|
3,142.00p
|
3,157.25p
|
59,873
|
|
26/02/2025
|
3,171.50p
|
3,173.00p
|
3,157.50p
|
3,163.00p
|
83,856
|
|
25/02/2025
|
3,180.00p
|
3,192.08p
|
3,147.50p
|
3,147.50p
|
23,696
|
|
24/02/2025
|
3,208.00p
|
3,215.50p
|
3,189.50p
|
3,196.50p
|
52,487
|
|
21/02/2025
|
3,228.00p
|
3,243.10p
|
3,225.50p
|
3,228.25p
|
5,703
|
|
20/02/2025
|
3,256.50p
|
3,258.00p
|
3,236.50p
|
3,236.50p
|
9,889
|
|
19/02/2025
|
3,251.00p
|
3,263.00p
|
3,251.00p
|
3,263.00p
|
12,582
|
|
18/02/2025
|
3,247.50p
|
3,251.68p
|
3,240.27p
|
3,245.25p
|
13,413
|
|
17/02/2025
|
3,246.50p
|
3,249.00p
|
3,243.64p
|
3,248.50p
|
7,827
|
|
14/02/2025
|
3,239.00p
|
3,253.50p
|
3,237.00p
|
3,238.75p
|
19,960
|
|
13/02/2025
|
3,232.50p
|
3,244.68p
|
3,224.93p
|
3,242.75p
|
2,002
|
|
12/02/2025
|
3,243.50p
|
3,245.00p
|
3,226.50p
|
3,235.00p
|
31,147
|
|
11/02/2025
|
3,256.50p
|
3,261.00p
|
3,244.50p
|
3,252.75p
|
4,468
|
|
10/02/2025
|
3,247.50p
|
3,264.50p
|
3,243.00p
|
3,258.50p
|
30,282
|
|
07/02/2025
|
3,249.50p
|
3,292.00p
|
3,123.18p
|
3,242.50p
|
33,857
|
|
06/02/2025
|
3,251.50p
|
3,262.00p
|
3,241.00p
|
3,220.00p
|
3,390
|
|
05/02/2025
|
3,211.00p
|
3,220.00p
|
3,202.26p
|
3,220.00p
|
3,859
|
|
04/02/2025
|
3,231.50p
|
3,242.00p
|
3,222.00p
|
3,237.25p
|
43,442
|
|
03/02/2025
|
3,245.50p
|
3,254.50p
|
3,221.00p
|
3,237.25p
|
24,718
|
|
31/01/2025
|
3,299.50p
|
3,315.50p
|
3,299.50p
|
3,302.75p
|
2,012
|
|
30/01/2025
|
3,281.00p
|
3,284.50p
|
3,263.56p
|
3,264.50p
|
13,893
|
|
29/01/2025
|
3,290.50p
|
3,298.50p
|
3,282.50p
|
3,282.50p
|
3,589
|
|
28/01/2025
|
3,267.00p
|
3,280.17p
|
3,255.00p
|
3,272.25p
|
20,964
|
|
27/01/2025
|
3,250.00p
|
3,256.00p
|
3,195.50p
|
3,230.75p
|
106,885
|
|
24/01/2025
|
3,324.50p
|
3,327.50p
|
3,302.00p
|
3,302.00p
|
49,778
|
|
23/01/2025
|
3,331.50p
|
3,338.00p
|
3,324.00p
|
3,333.00p
|
15,780
|
|
22/01/2025
|
3,318.50p
|
3,334.75p
|
3,307.50p
|
3,334.75p
|
52,006
|
|
21/01/2025
|
3,313.50p
|
3,320.50p
|
3,300.50p
|
3,300.50p
|
26,860
|
|
20/01/2025
|
3,323.50p
|
3,332.50p
|
3,307.00p
|
3,311.25p
|
69,011
|
|
17/01/2025
|
3,306.00p
|
3,334.25p
|
3,302.00p
|
3,334.25p
|
139,130
|
|
16/01/2025
|
3,320.00p
|
3,322.00p
|
3,293.25p
|
3,284.75p
|
43,874
|
|
15/01/2025
|
3,258.00p
|
3,284.75p
|
3,237.10p
|
3,284.75p
|
25,903
|
|
14/01/2025
|
3,255.50p
|
3,275.00p
|
3,237.50p
|
3,227.00p
|
63,353
|
|
13/01/2025
|
3,241.00p
|
3,241.50p
|
3,223.00p
|
3,227.00p
|
18,267
|
|
10/01/2025
|
3,257.50p
|
3,259.00p
|
3,230.85p
|
3,233.25p
|
21,924
|
|
09/01/2025
|
3,269.50p
|
3,269.50p
|
3,247.50p
|
3,252.75p
|
3,030
|
|
08/01/2025
|
3,241.00p
|
3,248.40p
|
3,220.50p
|
3,242.00p
|
9,141
|
|
07/01/2025
|
3,225.50p
|
3,244.90p
|
3,224.00p
|
3,231.25p
|
10,332
|
|
06/01/2025
|
3,238.00p
|
3,292.50p
|
3,238.00p
|
3,262.00p
|
9,325
|
|
03/01/2025
|
3,211.50p
|
3,261.50p
|
3,208.50p
|
3,231.50p
|
12,168
|
|
02/01/2025
|
3,207.00p
|
3,239.81p
|
3,206.00p
|
3,228.75p
|
10,884
|
|
01/01/2025
|
3,206.00p
|
3,211.25p
|
3,195.00p
|
3,211.25p
|
417
|
|
31/12/2024
|
3,206.00p
|
3,211.25p
|
3,195.00p
|
3,211.25p
|
417
|
|
30/12/2024
|
3,206.00p
|
3,220.00p
|
3,177.33p
|
3,203.50p
|
3,833
|
|
27/12/2024
|
3,264.50p
|
3,267.00p
|
3,217.50p
|
3,217.50p
|
6,324
|
|
26/12/2024
|
3,248.50p
|
3,248.50p
|
3,227.50p
|
3,234.00p
|
1,239
|
|
25/12/2024
|
3,248.50p
|
3,248.50p
|
3,227.50p
|
3,234.00p
|
1,239
|