UBS (IRL) ETF S&P 500 ESG USD DIS
(S5SD)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
3,306.00p
|
3,334.25p
|
3,302.00p
|
3,334.25p
|
139,130
|
|
16/01/2025
|
3,320.00p
|
3,322.00p
|
3,293.25p
|
3,284.75p
|
43,874
|
|
15/01/2025
|
3,258.00p
|
3,284.75p
|
3,237.10p
|
3,284.75p
|
25,903
|
|
14/01/2025
|
3,255.50p
|
3,275.00p
|
3,237.50p
|
3,227.00p
|
63,353
|
|
13/01/2025
|
3,241.00p
|
3,241.50p
|
3,223.00p
|
3,227.00p
|
18,267
|
|
10/01/2025
|
3,257.50p
|
3,259.00p
|
3,230.85p
|
3,233.25p
|
21,924
|
|
09/01/2025
|
3,269.50p
|
3,269.50p
|
3,247.50p
|
3,252.75p
|
3,030
|
|
08/01/2025
|
3,241.00p
|
3,248.40p
|
3,220.50p
|
3,242.00p
|
9,141
|
|
07/01/2025
|
3,225.50p
|
3,244.90p
|
3,224.00p
|
3,231.25p
|
10,332
|
|
06/01/2025
|
3,238.00p
|
3,292.50p
|
3,238.00p
|
3,262.00p
|
9,325
|
|
03/01/2025
|
3,211.50p
|
3,261.50p
|
3,208.50p
|
3,231.50p
|
12,168
|
|
02/01/2025
|
3,207.00p
|
3,239.81p
|
3,206.00p
|
3,228.75p
|
10,884
|
|
01/01/2025
|
3,206.00p
|
3,211.25p
|
3,195.00p
|
3,211.25p
|
417
|
|
31/12/2024
|
3,206.00p
|
3,211.25p
|
3,195.00p
|
3,211.25p
|
417
|
|
30/12/2024
|
3,206.00p
|
3,220.00p
|
3,177.33p
|
3,203.50p
|
3,833
|
|
27/12/2024
|
3,264.50p
|
3,267.00p
|
3,217.50p
|
3,217.50p
|
6,324
|
|
26/12/2024
|
3,248.50p
|
3,248.50p
|
3,227.50p
|
3,234.00p
|
1,239
|
|
25/12/2024
|
3,248.50p
|
3,248.50p
|
3,227.50p
|
3,234.00p
|
1,239
|
|
24/12/2024
|
3,248.50p
|
3,248.50p
|
3,227.50p
|
3,234.00p
|
1,239
|
|
23/12/2024
|
3,216.50p
|
3,231.00p
|
3,204.65p
|
3,215.50p
|
3,049
|
|
20/12/2024
|
3,177.00p
|
3,209.00p
|
3,153.00p
|
3,209.00p
|
40,720
|
|
19/12/2024
|
3,170.50p
|
3,194.22p
|
3,160.93p
|
3,191.50p
|
30,074
|
|
18/12/2024
|
3,231.50p
|
3,239.50p
|
3,225.50p
|
3,239.50p
|
48,232
|
|
17/12/2024
|
3,223.50p
|
3,230.50p
|
3,219.00p
|
3,220.50p
|
14,072
|
|
16/12/2024
|
3,248.00p
|
3,249.50p
|
3,237.30p
|
3,238.25p
|
3,520
|
|
13/12/2024
|
3,261.00p
|
3,264.50p
|
3,248.50p
|
3,248.50p
|
18,417
|
|
12/12/2024
|
3,241.00p
|
3,262.55p
|
3,240.93p
|
3,257.25p
|
9,347
|
|
11/12/2024
|
3,231.00p
|
3,246.50p
|
3,229.50p
|
3,246.50p
|
2,968
|
|
10/12/2024
|
3,231.50p
|
3,240.93p
|
3,231.00p
|
3,233.75p
|
22,380
|
|
09/12/2024
|
3,241.00p
|
3,245.50p
|
3,209.50p
|
3,225.75p
|
8,181
|
|
06/12/2024
|
3,241.00p
|
3,255.79p
|
3,241.00p
|
3,248.25p
|
5,461
|
|
05/12/2024
|
3,254.00p
|
3,258.50p
|
3,247.00p
|
3,250.75p
|
15,383
|
|
04/12/2024
|
3,254.00p
|
3,300.00p
|
3,251.89p
|
3,253.25p
|
13,973
|
|
03/12/2024
|
3,255.50p
|
3,257.50p
|
3,252.00p
|
3,253.00p
|
8,188
|
|
02/12/2024
|
3,237.50p
|
3,260.50p
|
3,229.00p
|
3,256.25p
|
8,537
|
|
29/11/2024
|
3,219.00p
|
3,237.00p
|
3,219.00p
|
3,236.50p
|
13,449
|
|
28/11/2024
|
3,237.00p
|
3,238.00p
|
3,232.05p
|
3,232.25p
|
4,158
|
|
27/11/2024
|
3,255.00p
|
3,255.00p
|
3,223.37p
|
3,225.50p
|
1,881
|
|
26/11/2024
|
3,250.50p
|
3,261.25p
|
3,246.50p
|
3,261.25p
|
14,876
|
|
25/11/2024
|
3,254.00p
|
3,258.50p
|
3,243.00p
|
3,251.50p
|
9,064
|
|
22/11/2024
|
3,229.50p
|
3,251.00p
|
3,225.00p
|
3,213.25p
|
11,527
|
|
21/11/2024
|
3,181.50p
|
3,213.25p
|
3,179.00p
|
3,213.25p
|
53,864
|
|
20/11/2024
|
3,186.50p
|
3,194.50p
|
3,169.75p
|
3,169.75p
|
1,490
|
|
19/11/2024
|
3,177.50p
|
3,178.50p
|
3,158.00p
|
3,178.25p
|
303,473
|
|
18/11/2024
|
3,170.50p
|
3,200.50p
|
3,146.00p
|
3,181.75p
|
35,276
|
|
15/11/2024
|
3,181.00p
|
3,187.00p
|
3,172.75p
|
3,202.25p
|
120,004
|
|
14/11/2024
|
3,218.00p
|
3,225.50p
|
3,202.25p
|
3,202.25p
|
186,487
|
|
13/11/2024
|
3,202.00p
|
3,205.50p
|
3,190.43p
|
3,205.00p
|
27,585
|
|
12/11/2024
|
3,186.00p
|
3,199.25p
|
3,177.00p
|
3,199.25p
|
38,514
|
|
11/11/2024
|
3,171.00p
|
3,182.50p
|
3,170.50p
|
3,175.00p
|
4,010
|
|
08/11/2024
|
3,138.00p
|
3,176.50p
|
3,129.32p
|
3,154.50p
|
4,217
|
|
07/11/2024
|
3,124.50p
|
3,124.50p
|
3,116.50p
|
3,121.25p
|
3,318
|
|
06/11/2024
|
3,105.00p
|
3,128.50p
|
3,104.50p
|
3,114.50p
|
49,388
|
|
05/11/2024
|
3,001.00p
|
3,141.00p
|
2,998.00p
|
3,014.75p
|
25,821
|
|
04/11/2024
|
3,009.00p
|
3,016.00p
|
2,997.00p
|
3,008.00p
|
38,058
|
|
01/11/2024
|
3,014.50p
|
3,020.18p
|
3,010.00p
|
3,018.25p
|
14,806
|
|
31/10/2024
|
3,029.50p
|
3,036.75p
|
3,024.50p
|
3,036.75p
|
8,745
|
|
30/10/2024
|
3,071.00p
|
3,072.50p
|
3,058.50p
|
3,063.75p
|
19,697
|
|
29/10/2024
|
3,067.50p
|
3,075.00p
|
3,061.50p
|
3,063.75p
|
34,703
|
|
28/10/2024
|
3,080.50p
|
3,083.50p
|
3,070.00p
|
3,070.50p
|
5,376
|
|
25/10/2024
|
3,063.50p
|
3,082.00p
|
3,062.00p
|
3,077.00p
|
30,770
|
|
24/10/2024
|
3,060.50p
|
3,073.50p
|
3,057.00p
|
3,062.00p
|
1,890
|
|
23/10/2024
|
3,069.00p
|
3,080.00p
|
3,062.00p
|
3,062.00p
|
3,060
|
|
22/10/2024
|
3,062.00p
|
3,071.00p
|
3,061.00p
|
3,069.50p
|
4,118
|
|
21/10/2024
|
3,067.50p
|
3,071.00p
|
3,059.25p
|
3,059.25p
|
4,995
|
|
18/10/2024
|
3,052.50p
|
3,061.75p
|
3,052.50p
|
3,061.75p
|
6,615
|
|
17/10/2024
|
3,077.50p
|
3,085.50p
|
3,069.10p
|
3,071.75p
|
5,622
|
|
16/10/2024
|
3,054.00p
|
3,056.00p
|
3,042.00p
|
3,055.75p
|
3,183
|
|
15/10/2024
|
3,064.50p
|
3,069.00p
|
3,043.00p
|
3,043.50p
|
12,287
|
|
14/10/2024
|
3,033.50p
|
3,059.00p
|
3,030.50p
|
3,055.50p
|
8,728
|
|
11/10/2024
|
3,016.50p
|
3,029.00p
|
3,009.50p
|
3,029.00p
|
2,349
|
|
10/10/2024
|
3,018.00p
|
3,019.50p
|
3,004.00p
|
3,019.50p
|
1,906
|
|
09/10/2024
|
2,996.50p
|
3,009.00p
|
2,989.50p
|
3,009.00p
|
15,403
|
|
08/10/2024
|
2,968.50p
|
2,986.15p
|
2,968.50p
|
2,986.00p
|
1,428
|
|
07/10/2024
|
2,984.50p
|
2,989.00p
|
2,978.50p
|
2,987.50p
|
3,591
|
|
04/10/2024
|
2,975.50p
|
2,992.13p
|
2,953.00p
|
2,968.00p
|
1,378
|
|
03/10/2024
|
2,948.00p
|
2,971.50p
|
2,944.90p
|
2,961.50p
|
15,156
|
|
02/10/2024
|
2,916.50p
|
2,934.50p
|
2,914.50p
|
2,934.50p
|
560
|
|
01/10/2024
|
2,941.50p
|
2,948.00p
|
2,912.00p
|
2,924.00p
|
1,803
|
|
30/09/2024
|
2,907.50p
|
2,921.50p
|
2,907.50p
|
2,917.50p
|
1,077
|
|
27/09/2024
|
2,922.00p
|
2,925.50p
|
2,914.00p
|
2,925.50p
|
16,275
|
|
26/09/2024
|
2,940.50p
|
2,942.00p
|
2,912.25p
|
2,912.25p
|
43,110
|
|
25/09/2024
|
2,901.50p
|
2,920.00p
|
2,898.00p
|
2,920.00p
|
1,036
|
|
24/09/2024
|
2,914.00p
|
2,916.65p
|
2,896.50p
|
2,906.50p
|
530
|
|
23/09/2024
|
2,916.00p
|
2,928.28p
|
2,910.50p
|
2,911.50p
|
25,434
|
|
20/09/2024
|
2,922.50p
|
2,925.50p
|
2,915.00p
|
2,915.00p
|
961
|
|
19/09/2024
|
2,917.50p
|
2,940.50p
|
2,917.00p
|
2,931.00p
|
13,951
|
|
18/09/2024
|
2,910.00p
|
2,914.00p
|
2,895.15p
|
2,903.50p
|
471
|
|
17/09/2024
|
2,910.00p
|
2,923.50p
|
2,908.00p
|
2,923.50p
|
615
|
|
16/09/2024
|
2,910.00p
|
2,914.50p
|
2,891.50p
|
2,897.25p
|
5,906
|
|
13/09/2024
|
2,846.00p
|
2,917.50p
|
2,909.00p
|
2,898.25p
|
251
|
|
12/09/2024
|
2,846.00p
|
2,912.00p
|
2,894.70p
|
2,845.75p
|
2,525
|
|
11/09/2024
|
2,846.00p
|
2,857.50p
|
2,845.75p
|
2,861.25p
|
171
|
|
10/09/2024
|
2,846.00p
|
2,863.88p
|
2,829.50p
|
2,861.25p
|
1,751
|
|
09/09/2024
|
2,838.00p
|
2,848.20p
|
2,835.50p
|
2,846.25p
|
25,893
|
|
06/09/2024
|
2,836.50p
|
2,856.00p
|
2,814.75p
|
2,814.75p
|
11,554
|
|
05/09/2024
|
2,858.50p
|
2,887.50p
|
2,845.00p
|
2,845.00p
|
33,893
|
|
04/09/2024
|
2,863.50p
|
2,875.50p
|
2,860.50p
|
2,866.25p
|
7,591
|
|
03/09/2024
|
2,910.00p
|
2,942.50p
|
2,900.00p
|
2,903.50p
|
864
|
|
02/09/2024
|
2,925.50p
|
2,936.00p
|
2,925.50p
|
2,933.00p
|
866
|
|
30/08/2024
|
2,925.50p
|
2,927.16p
|
2,909.00p
|
2,911.25p
|
4,382
|
|
29/08/2024
|
2,894.00p
|
2,934.50p
|
2,891.50p
|
2,928.75p
|
8,407
|
|
28/08/2024
|
2,914.50p
|
2,921.00p
|
2,900.00p
|
2,901.75p
|
18,018
|
|
27/08/2024
|
2,914.00p
|
2,918.50p
|
2,900.50p
|
2,911.50p
|
3,844
|
|
26/08/2024
|
2,941.00p
|
2,944.50p
|
2,926.75p
|
2,926.75p
|
3,840
|
|
23/08/2024
|
2,941.00p
|
2,944.50p
|
2,926.75p
|
2,926.75p
|
3,840
|
|
22/08/2024
|
2,941.00p
|
2,944.50p
|
2,926.75p
|
2,926.75p
|
3,840
|
|
21/08/2024
|
2,940.00p
|
2,945.31p
|
2,932.90p
|
2,937.00p
|
3,513
|
|
20/08/2024
|
2,937.00p
|
2,959.50p
|
2,936.00p
|
2,939.75p
|
582
|
|
19/08/2024
|
2,937.00p
|
2,941.25p
|
2,923.50p
|
2,941.25p
|
3,304
|
|
16/08/2024
|
2,949.00p
|
2,949.00p
|
2,930.00p
|
2,936.00p
|
27,114
|
|
15/08/2024
|
2,949.50p
|
3,037.50p
|
2,901.00p
|
2,936.25p
|
5,896
|
|
14/08/2024
|
2,899.00p
|
2,899.00p
|
2,874.50p
|
2,894.50p
|
711
|
|
13/08/2024
|
2,863.00p
|
2,989.00p
|
2,859.50p
|
2,878.50p
|
842
|
|
12/08/2024
|
2,859.50p
|
2,869.00p
|
2,850.50p
|
2,855.00p
|
1,231
|
|
09/08/2024
|
2,854.00p
|
2,854.00p
|
2,840.99p
|
2,843.00p
|
2,854
|
|
08/08/2024
|
2,789.00p
|
2,843.00p
|
2,789.00p
|
2,841.25p
|
25,869
|
|
07/08/2024
|
2,852.00p
|
2,861.01p
|
2,830.30p
|
2,846.50p
|
1,921
|
|
06/08/2024
|
2,811.50p
|
2,846.38p
|
2,811.50p
|
2,829.50p
|
9,889
|
|
05/08/2024
|
2,802.50p
|
2,819.40p
|
2,772.68p
|
2,805.25p
|
4,982
|
|
02/08/2024
|
2,917.50p
|
2,917.50p
|
2,857.25p
|
2,857.25p
|
2,996
|
|
01/08/2024
|
2,971.50p
|
2,979.00p
|
2,942.75p
|
2,942.75p
|
9,225
|
|
31/07/2024
|
2,938.00p
|
2,959.00p
|
2,937.00p
|
2,959.00p
|
1,700
|
|
30/07/2024
|
2,928.00p
|
2,939.01p
|
2,910.00p
|
2,913.50p
|
12,924
|
|
29/07/2024
|
2,940.00p
|
2,941.50p
|
2,918.00p
|
2,921.75p
|
14,663
|
|
26/07/2024
|
2,909.00p
|
2,921.50p
|
2,909.00p
|
2,915.50p
|
34,185
|
|
25/07/2024
|
2,890.50p
|
2,915.50p
|
2,886.50p
|
2,915.50p
|
11,918
|
|
24/07/2024
|
2,950.00p
|
2,953.00p
|
2,914.00p
|
2,914.00p
|
9,766
|
|
23/07/2024
|
2,975.50p
|
2,984.00p
|
2,974.90p
|
2,984.00p
|
492
|
|
22/07/2024
|
2,957.50p
|
2,964.62p
|
2,960.75p
|
2,960.75p
|
1,597
|
|
19/07/2024
|
2,957.50p
|
2,961.50p
|
2,948.00p
|
2,948.00p
|
2,587
|
|
18/07/2024
|
2,991.50p
|
2,994.21p
|
2,960.50p
|
2,960.50p
|
7,423
|