UBS (IRL) ETF Core S&P 500 Ucits ETF USD Acc
(S5UA)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
9,935.00p
|
10,057.00p
|
9,952.50p
|
9,967.00p
|
0
|
|
30/10/2025
|
9,935.00p
|
10,017.50p
|
9,957.00p
|
10,005.50p
|
0
|
|
29/10/2025
|
9,935.00p
|
10,042.00p
|
9,917.00p
|
9,984.00p
|
0
|
|
28/10/2025
|
9,935.00p
|
9,935.00p
|
9,917.00p
|
9,917.00p
|
85
|
|
27/10/2025
|
9,372.00p
|
9,859.50p
|
9,806.00p
|
9,845.00p
|
0
|
|
24/10/2025
|
9,372.00p
|
9,794.00p
|
9,661.00p
|
9,787.00p
|
0
|
|
23/10/2025
|
9,372.00p
|
9,682.50p
|
9,560.50p
|
9,661.00p
|
0
|
|
22/10/2025
|
9,372.00p
|
9,708.50p
|
9,586.50p
|
9,592.00p
|
0
|
|
21/10/2025
|
9,372.00p
|
9,664.00p
|
9,594.00p
|
9,632.00p
|
0
|