Ossiam Lux Ossiam Stoxx Europe 600 Ew Nr Etf
(S6EW)
Sector: n/a
Historic Prices - up to 10 years
|
09/04/2025
|
€131.02
|
€113.28
|
€112.52
|
€112.52
|
530
|
|
08/04/2025
|
€131.02
|
€117.50
|
€112.71
|
€116.35
|
0
|
|
07/04/2025
|
€131.02
|
€118.17
|
€108.54
|
€113.05
|
0
|
|
04/04/2025
|
€131.02
|
€118.55
|
€117.12
|
€118.17
|
6,835
|
|
03/04/2025
|
€131.02
|
€127.11
|
€123.97
|
€124.19
|
0
|
|
02/04/2025
|
€131.02
|
€129.88
|
€126.13
|
€127.11
|
0
|
|
01/04/2025
|
€131.02
|
€128.99
|
€126.48
|
€127.58
|
0
|
|
31/03/2025
|
€131.02
|
€128.73
|
€126.09
|
€126.48
|
0
|
|
28/03/2025
|
€131.02
|
€128.90
|
€128.73
|
€128.73
|
1
|
|
27/03/2025
|
€131.02
|
€131.07
|
€127.65
|
€129.64
|
0
|
|
26/03/2025
|
€131.02
|
€131.08
|
€129.97
|
€130.05
|
0
|
|
25/03/2025
|
€131.02
|
€131.02
|
€130.70
|
€130.86
|
1,831
|
|
24/03/2025
|
€125.00
|
€131.01
|
€129.67
|
€130.20
|
0
|
|
21/03/2025
|
€125.00
|
€132.97
|
€128.61
|
€130.18
|
0
|
|
20/03/2025
|
€125.00
|
€132.03
|
€130.22
|
€131.03
|
0
|
|
19/03/2025
|
€125.00
|
€131.76
|
€131.15
|
€131.76
|
400
|
|
18/03/2025
|
€125.00
|
€131.91
|
€130.57
|
€131.51
|
0
|
|
17/03/2025
|
€125.00
|
€131.95
|
€129.53
|
€130.57
|
0
|
|
14/03/2025
|
€125.00
|
€130.77
|
€128.00
|
€129.53
|
0
|
|
13/03/2025
|
€125.00
|
€130.63
|
€126.11
|
€128.14
|
0
|
|
12/03/2025
|
€125.00
|
€129.81
|
€128.03
|
€128.91
|
0
|
|
11/03/2025
|
€125.00
|
€130.12
|
€128.02
|
€128.06
|
132
|
|
10/03/2025
|
€125.00
|
€133.43
|
€129.94
|
€130.12
|
0
|
|
07/03/2025
|
€125.00
|
€131.39
|
€130.58
|
€131.39
|
146
|
|
06/03/2025
|
€125.00
|
€133.04
|
€128.11
|
€131.77
|
0
|
|
05/03/2025
|
€125.00
|
€132.67
|
€127.23
|
€130.99
|
0
|
|
04/03/2025
|
€125.00
|
€132.02
|
€125.00
|
€128.96
|
0
|
|
03/03/2025
|
€125.00
|
€132.56
|
€130.62
|
€132.02
|
0
|
|
28/02/2025
|
€125.00
|
€131.14
|
€130.76
|
€131.14
|
9
|
|
27/02/2025
|
€125.00
|
€133.46
|
€125.00
|
€131.42
|
0
|
|
26/02/2025
|
€125.00
|
€132.73
|
€131.09
|
€132.47
|
0
|
|
25/02/2025
|
€125.00
|
€131.26
|
€131.09
|
€131.09
|
60
|
|
24/02/2025
|
€125.00
|
€131.72
|
€131.08
|
€131.08
|
2
|
|
21/02/2025
|
€125.00
|
€133.01
|
€130.60
|
€131.15
|
0
|
|
20/02/2025
|
€125.00
|
€130.66
|
€130.60
|
€130.60
|
2,000
|
|
19/02/2025
|
€125.00
|
€132.45
|
€130.37
|
€130.63
|
0
|
|
18/02/2025
|
€125.00
|
€134.34
|
€130.04
|
€132.32
|
0
|
|
17/02/2025
|
€125.00
|
€132.20
|
€131.45
|
€132.20
|
0
|
|
14/02/2025
|
€125.00
|
€133.74
|
€131.36
|
€131.58
|
0
|
|
13/02/2025
|
€125.00
|
€131.67
|
€131.16
|
€131.67
|
1
|
|
12/02/2025
|
€125.00
|
€132.75
|
€127.35
|
€130.03
|
0
|
|
11/02/2025
|
€125.00
|
€132.02
|
€129.26
|
€130.00
|
0
|
|
10/02/2025
|
€125.00
|
€129.95
|
€128.99
|
€129.94
|
0
|
|
07/02/2025
|
€125.00
|
€131.30
|
€127.37
|
€128.99
|
0
|
|
06/02/2025
|
€125.00
|
€131.44
|
€127.13
|
€127.97
|
0
|
|
05/02/2025
|
€125.00
|
€128.12
|
€127.13
|
€127.97
|
0
|
|
04/02/2025
|
€125.00
|
€127.82
|
€126.70
|
€127.34
|
0
|
|
03/02/2025
|
€125.00
|
€128.89
|
€124.91
|
€127.34
|
0
|
|
31/01/2025
|
€125.00
|
€130.91
|
€128.69
|
€128.89
|
0
|
|
30/01/2025
|
€125.00
|
€128.89
|
€128.24
|
€128.89
|
28
|
|
29/01/2025
|
€125.00
|
€130.21
|
€126.49
|
€127.27
|
0
|
|
28/01/2025
|
€125.00
|
€128.45
|
€126.41
|
€127.27
|
0
|
|
27/01/2025
|
€125.00
|
€126.41
|
€125.00
|
€126.41
|
16
|
|
24/01/2025
|
€125.98
|
€127.27
|
€126.05
|
€126.36
|
0
|
|
23/01/2025
|
€125.98
|
€126.35
|
€125.52
|
€126.35
|
1,044
|
|
22/01/2025
|
€125.98
|
€126.44
|
€125.76
|
€125.76
|
1
|
|
21/01/2025
|
€125.98
|
€126.30
|
€123.08
|
€125.65
|
0
|
|
20/01/2025
|
€125.98
|
€125.80
|
€123.57
|
€125.21
|
0
|
|
17/01/2025
|
€125.98
|
€125.14
|
€123.68
|
€124.96
|
0
|
|
16/01/2025
|
€125.98
|
€123.68
|
€123.62
|
€123.12
|
42
|
|
15/01/2025
|
€125.98
|
€123.12
|
€122.65
|
€123.12
|
4,456
|
|
14/01/2025
|
€125.98
|
€123.70
|
€120.57
|
€120.89
|
0
|
|
13/01/2025
|
€125.98
|
€121.52
|
€120.37
|
€120.89
|
0
|
|
10/01/2025
|
€125.98
|
€124.32
|
€121.20
|
€121.52
|
0
|
|
09/01/2025
|
€125.98
|
€122.67
|
€121.95
|
€122.67
|
38
|
|
08/01/2025
|
€125.98
|
€123.99
|
€121.82
|
€122.36
|
0
|
|
07/01/2025
|
€125.98
|
€125.85
|
€122.99
|
€123.47
|
0
|
|
06/01/2025
|
€125.98
|
€123.99
|
€122.50
|
€123.70
|
0
|
|
03/01/2025
|
€125.98
|
€125.42
|
€121.83
|
€122.50
|
0
|
|
02/01/2025
|
€125.98
|
€124.82
|
€121.01
|
€123.24
|
0
|
|
01/01/2025
|
€125.98
|
€122.45
|
€121.49
|
€122.44
|
0
|
|
31/12/2024
|
€125.98
|
€122.45
|
€121.49
|
€122.44
|
0
|
|
30/12/2024
|
€125.98
|
€122.40
|
€121.49
|
€121.86
|
0
|
|
27/12/2024
|
€125.98
|
€122.40
|
€122.36
|
€122.40
|
2
|
|
26/12/2024
|
€125.98
|
€122.01
|
€121.17
|
€121.88
|
0
|
|
25/12/2024
|
€125.98
|
€122.01
|
€121.17
|
€121.88
|
0
|
|
24/12/2024
|
€125.98
|
€122.01
|
€121.17
|
€121.88
|
0
|
|
23/12/2024
|
€125.98
|
€121.71
|
€120.88
|
€121.40
|
0
|
|
20/12/2024
|
€125.98
|
€121.67
|
€119.85
|
€121.56
|
0
|
|
19/12/2024
|
€125.98
|
€123.43
|
€121.28
|
€121.67
|
0
|
|
18/12/2024
|
€125.98
|
€123.92
|
€122.73
|
€123.43
|
0
|
|
17/12/2024
|
€125.98
|
€124.12
|
€122.94
|
€123.21
|
0
|
|
16/12/2024
|
€125.98
|
€124.78
|
€123.40
|
€124.12
|
0
|
|
13/12/2024
|
€125.98
|
€127.14
|
€124.48
|
€124.67
|
0
|
|
12/12/2024
|
€125.98
|
€128.27
|
€123.18
|
€125.22
|
0
|
|
11/12/2024
|
€125.98
|
€125.97
|
€124.97
|
€125.76
|
0
|
|
10/12/2024
|
€125.98
|
€125.48
|
€125.46
|
€125.48
|
17
|
|
09/12/2024
|
€125.98
|
€128.15
|
€125.50
|
€125.86
|
0
|
|
06/12/2024
|
€125.98
|
€126.21
|
€124.95
|
€125.50
|
0
|
|
05/12/2024
|
€125.98
|
€125.36
|
€124.02
|
€125.31
|
0
|
|
04/12/2024
|
€125.98
|
€126.02
|
€123.45
|
€124.53
|
0
|
|
03/12/2024
|
€125.98
|
€125.62
|
€123.34
|
€123.75
|
0
|
|
02/12/2024
|
€125.98
|
€125.28
|
€120.60
|
€123.34
|
0
|
|
29/11/2024
|
€125.98
|
€123.30
|
€121.95
|
€123.09
|
0
|
|
28/11/2024
|
€125.98
|
€122.84
|
€122.74
|
€122.74
|
4
|
|
27/11/2024
|
€125.98
|
€124.30
|
€119.75
|
€122.22
|
0
|
|
26/11/2024
|
€125.98
|
€123.16
|
€122.29
|
€122.29
|
260
|
|
25/11/2024
|
€125.98
|
€123.53
|
€123.32
|
€121.39
|
285
|
|
22/11/2024
|
€125.98
|
€122.76
|
€122.18
|
€121.39
|
1
|
|
21/11/2024
|
€125.98
|
€123.23
|
€120.29
|
€121.39
|
0
|
|
20/11/2024
|
€125.98
|
€122.35
|
€120.15
|
€121.17
|
0
|
|
19/11/2024
|
€125.98
|
€124.07
|
€120.09
|
€121.37
|
0
|
|
18/11/2024
|
€125.98
|
€122.99
|
€121.49
|
€122.01
|
0
|
|
15/11/2024
|
€125.98
|
€125.34
|
€121.89
|
€122.77
|
0
|
|
14/11/2024
|
€125.98
|
€122.82
|
€121.25
|
€122.77
|
0
|
|
13/11/2024
|
€125.98
|
€123.52
|
€120.70
|
€121.25
|
0
|
|
12/11/2024
|
€125.98
|
€123.13
|
€121.76
|
€121.76
|
240
|
|
11/11/2024
|
€125.98
|
€124.87
|
€123.13
|
€124.39
|
0
|
|
08/11/2024
|
€125.98
|
€124.47
|
€122.84
|
€123.13
|
0
|
|
07/11/2024
|
€125.98
|
€124.37
|
€122.52
|
€123.96
|
0
|
|
06/11/2024
|
€125.98
|
€126.76
|
€120.90
|
€122.52
|
0
|
|
05/11/2024
|
€125.98
|
€123.62
|
€122.78
|
€123.37
|
0
|
|
04/11/2024
|
€125.98
|
€123.87
|
€123.25
|
€123.25
|
375
|
|
01/11/2024
|
€125.98
|
€123.67
|
€121.81
|
€123.49
|
0
|
|
31/10/2024
|
€125.98
|
€122.88
|
€122.17
|
€122.17
|
21
|
|
30/10/2024
|
€125.98
|
€124.10
|
€123.76
|
€123.76
|
1,796
|
|
29/10/2024
|
€125.98
|
€126.49
|
€124.88
|
€125.21
|
0
|
|
28/10/2024
|
€125.98
|
€126.19
|
€125.05
|
€126.12
|
0
|
|
25/10/2024
|
€125.98
|
€125.68
|
€124.98
|
€125.40
|
0
|
|
24/10/2024
|
€125.98
|
€128.55
|
€123.60
|
€125.38
|
0
|
|
23/10/2024
|
€125.98
|
€125.66
|
€125.38
|
€125.38
|
60
|
|
22/10/2024
|
€125.98
|
€125.84
|
€125.18
|
€125.84
|
4
|
|
21/10/2024
|
€125.98
|
€128.87
|
€124.78
|
€126.11
|
0
|
|
18/10/2024
|
€125.98
|
€127.53
|
€126.80
|
€127.14
|
0
|
|
17/10/2024
|
€125.98
|
€128.73
|
€126.10
|
€126.87
|
0
|
|
16/10/2024
|
€125.98
|
€126.41
|
€125.19
|
€126.17
|
0
|
|
15/10/2024
|
€125.98
|
€126.84
|
€125.71
|
€126.17
|
0
|
|
14/10/2024
|
€125.98
|
€127.77
|
€124.22
|
€126.18
|
0
|
|
11/10/2024
|
€123.56
|
€126.34
|
€125.22
|
€125.98
|
0
|
|
10/10/2024
|
€123.56
|
€125.40
|
€125.36
|
€125.40
|
20
|