Ossiam Lux Ossiam Stoxx Europe 600 Ew Nr Etf

(S6EW)
Sector: n/a
€123.13
€-0.83 -0.67
Last updated: 16:39:55

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 €125.98 €124.47 €122.84 €123.13 0
07/11/2024 €125.98 €124.37 €122.52 €123.96 0
06/11/2024 €125.98 €126.76 €120.90 €122.52 0
05/11/2024 €125.98 €123.62 €122.78 €123.37 0
04/11/2024 €125.98 €123.87 €123.25 €123.25 375
01/11/2024 €125.98 €123.67 €121.81 €123.49 0
31/10/2024 €125.98 €122.88 €122.17 €122.17 21
30/10/2024 €125.98 €124.10 €123.76 €123.76 1,796
29/10/2024 €125.98 €126.49 €124.88 €125.21 0
28/10/2024 €125.98 €126.19 €125.05 €126.12 0
25/10/2024 €125.98 €125.68 €124.98 €125.40 0
24/10/2024 €125.98 €128.55 €123.60 €125.38 0
23/10/2024 €125.98 €125.66 €125.38 €125.38 60
22/10/2024 €125.98 €125.84 €125.18 €125.84 4
21/10/2024 €125.98 €128.87 €124.78 €126.11 0
18/10/2024 €125.98 €127.53 €126.80 €127.14 0
17/10/2024 €125.98 €128.73 €126.10 €126.87 0
16/10/2024 €125.98 €126.41 €125.19 €126.17 0
15/10/2024 €125.98 €126.84 €125.71 €126.17 0
14/10/2024 €125.98 €127.77 €124.22 €126.18 0
11/10/2024 €123.56 €126.34 €125.22 €125.98 0
10/10/2024 €123.56 €125.40 €125.36 €125.40 20
09/10/2024 €123.56 €126.04 €124.94 €126.00 0
08/10/2024 €123.56 €125.16 €124.94 €124.94 17
07/10/2024 €123.56 €126.73 €125.26 €125.83 0
04/10/2024 €123.56 €126.37 €124.51 €126.07 0
03/10/2024 €123.56 €126.82 €124.84 €125.04 0
02/10/2024 €123.56 €127.36 €125.87 €126.38 0
01/10/2024 €123.56 €128.61 €126.33 €126.56 0
30/09/2024 €123.56 €127.80 €127.40 €127.47 144
27/09/2024 €123.56 €129.01 €127.81 €129.01 0
26/09/2024 €123.56 €127.81 €127.64 €127.81 4
25/09/2024 €123.56 €125.85 €125.80 €125.85 72
24/09/2024 €123.56 €126.71 €125.33 €125.86 0
23/09/2024 €123.56 €126.75 €122.91 €125.33 0
20/09/2024 €123.56 €126.67 €124.62 €124.88 0
19/09/2024 €123.56 €126.63 €126.29 €126.63 31,744
18/09/2024 €123.56 €125.61 €124.77 €125.01 0
17/09/2024 €123.56 €125.83 €124.28 €125.49 0
16/09/2024 €123.56 €124.96 €124.25 €124.45 0
13/09/2024 €123.56 €124.97 €123.37 €123.37 0
12/09/2024 €123.56 €124.04 €122.49 €122.49 0
11/09/2024 €123.56 €125.25 €121.28 €122.83 0
10/09/2024 €123.56 €123.95 €122.51 €122.83 0
09/09/2024 €123.56 €123.51 €122.28 €123.21 0
06/09/2024 €123.56 €125.01 €120.87 €122.28 0
05/09/2024 €123.56 €124.23 €123.11 €123.75 0
04/09/2024 €123.56 €123.56 €123.46 €123.46 722
03/09/2024 €116.88 €126.30 €123.99 €124.24 0
02/09/2024 €116.88 €125.76 €124.64 €125.57 0
30/08/2024 €116.88 €126.33 €123.88 €125.57 0
29/08/2024 €116.88 €125.49 €124.61 €125.13 0
28/08/2024 €116.88 €124.61 €124.48 €124.61 71
27/08/2024 €116.88 €124.78 €124.06 €124.40 0
26/08/2024 €116.88 €123.34 €123.08 €123.08 2
23/08/2024 €116.88 €123.34 €123.08 €123.08 2
22/08/2024 €116.88 €123.34 €123.08 €123.08 2
21/08/2024 €116.88 €122.82 €121.73 €122.69 0
20/08/2024 €116.88 €122.42 €122.18 €122.18 3
19/08/2024 €116.88 €123.11 €121.33 €122.92 0
16/08/2024 €116.88 €122.24 €121.41 €121.80 0
15/08/2024 €116.88 €121.94 €120.29 €121.69 0
14/08/2024 €116.88 €122.51 €117.99 €120.29 0
13/08/2024 €116.88 €119.79 €117.74 €119.74 0
12/08/2024 €116.88 €119.20 €119.16 €119.16 21
09/08/2024 €116.88 €120.05 €118.61 €119.23 0
08/08/2024 €116.88 €120.53 €116.26 €118.61 0
07/08/2024 €116.88 €119.28 €115.44 €119.03 0
06/08/2024 €121.86 €121.86 €115.83 €116.88 0
05/08/2024 €121.86 €117.20 €116.82 €116.82 55
02/08/2024 €121.86 €123.69 €119.45 €119.60 0
01/08/2024 €121.86 €126.70 €122.60 €122.64 0
31/07/2024 €121.86 €125.24 €122.57 €124.54 0
30/07/2024 €121.86 €125.58 €121.03 €123.98 0
29/07/2024 €121.86 €124.31 €122.97 €123.18 0
26/07/2024 €121.86 €123.38 €121.67 €122.24 0
25/07/2024 €121.86 €124.53 €120.83 €122.24 0
24/07/2024 €121.86 €125.10 €121.41 €123.08 0
23/07/2024 €121.86 €124.36 €123.36 €123.55 22
22/07/2024 €121.86 €124.23 €120.90 €123.85 0
19/07/2024 €121.86 €125.81 €122.36 €122.64 0
18/07/2024 €121.86 €126.75 €122.28 €124.23 0
17/07/2024 €121.86 €123.93 €122.89 €123.60 0
16/07/2024 €121.86 €123.69 €123.34 €123.69 89
15/07/2024 €121.86 €126.58 €123.03 €123.84 0
12/07/2024 €121.86 €126.90 €124.09 €125.15 0
11/07/2024 €121.86 €125.93 €121.13 €124.26 0
10/07/2024 €121.86 €123.01 €121.58 €123.00 0
09/07/2024 €121.86 €122.98 €121.48 €121.70 0
08/07/2024 €121.86 €123.73 €122.68 €122.98 0
05/07/2024 €121.86 €123.86 €122.71 €123.04 0
04/07/2024 €121.86 €124.78 €120.16 €123.05 0
03/07/2024 €121.86 €122.47 €119.40 €122.40 0
02/07/2024 €121.86 €121.60 €120.22 €120.85 0
01/07/2024 €121.86 €124.12 €120.82 €121.60 0
28/06/2024 €121.86 €121.72 €120.70 €120.85 0
27/06/2024 €121.86 €122.22 €121.14 €121.30 0
26/06/2024 €121.86 €122.00 €121.73 €122.41 50
25/06/2024 €121.86 €125.28 €122.18 €122.41 0
24/06/2024 €121.86 €123.46 €122.92 €123.46 2
21/06/2024 €121.86 €123.48 €121.78 €122.24 0
20/06/2024 €121.86 €124.05 €120.44 €123.20 0
19/06/2024 €121.86 €123.01 €121.64 €121.92 0
18/06/2024 €121.86 €122.32 €122.26 €122.32 288
17/06/2024 €121.86 €121.86 €121.34 €121.34 10
14/06/2024 €123.80 €124.57 €120.75 €121.27 0
13/06/2024 €123.80 €127.44 €122.56 €122.83 0
12/06/2024 €123.80 €126.56 €121.53 €124.80 0
11/06/2024 €123.80 €123.80 €123.20 €123.20 32
10/06/2024 €115.86 €126.49 €123.84 €124.35 0
07/06/2024 €115.86 €127.44 €124.11 €124.78 0
06/06/2024 €115.86 €127.46 €123.67 €125.44 0
05/06/2024 €115.86 €125.60 €124.36 €125.07 0
04/06/2024 €115.86 €125.82 €124.10 €124.74 0
03/06/2024 €115.86 €133.55 €124.72 €125.60 0
31/05/2024 €115.86 €125.48 €124.34 €124.91 0
30/05/2024 €115.86 €125.04 €123.35 €124.76 0
29/05/2024 €115.86 €125.42 €123.44 €123.71 0
28/05/2024 €115.86 €126.68 €124.98 €125.42 0
27/05/2024 €115.86 €125.40 €124.17 €125.30 0
24/05/2024 €115.86 €125.40 €124.17 €125.30 0
23/05/2024 €115.86 €125.70 €125.18 €125.18 1
22/05/2024 €115.86 €125.93 €125.07 €125.40 0
21/05/2024 €115.86 €125.59 €125.22 €125.59 58
20/05/2024 €115.86 €126.48 €125.56 €126.09 0
17/05/2024 €115.86 €126.42 €125.28 €125.78 0
16/05/2024 €115.86 €126.69 €125.37 €125.94 0
15/05/2024 €115.86 €126.45 €124.27 €125.99 0
14/05/2024 €115.86 €124.93 €124.44 €124.93 8
13/05/2024 €115.86 €124.48 €123.97 €124.25 0
10/05/2024 €115.86 €124.52 €123.30 €124.24 0