Ossiam Lux Ossiam Stoxx Europe 600 Ew Nr Etf
(S6EW)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
€125.98
|
€122.76
|
€122.18
|
€121.39
|
1
|
|
21/11/2024
|
€125.98
|
€123.23
|
€120.29
|
€121.39
|
0
|
|
20/11/2024
|
€125.98
|
€122.35
|
€120.15
|
€121.17
|
0
|
|
19/11/2024
|
€125.98
|
€124.07
|
€120.09
|
€121.37
|
0
|
|
18/11/2024
|
€125.98
|
€122.99
|
€121.49
|
€122.01
|
0
|
|
15/11/2024
|
€125.98
|
€125.34
|
€121.89
|
€122.77
|
0
|
|
14/11/2024
|
€125.98
|
€122.82
|
€121.25
|
€122.77
|
0
|
|
13/11/2024
|
€125.98
|
€123.52
|
€120.70
|
€121.25
|
0
|
|
12/11/2024
|
€125.98
|
€123.13
|
€121.76
|
€121.76
|
240
|
|
11/11/2024
|
€125.98
|
€124.87
|
€123.13
|
€124.39
|
0
|
|
08/11/2024
|
€125.98
|
€124.47
|
€122.84
|
€123.13
|
0
|
|
07/11/2024
|
€125.98
|
€124.37
|
€122.52
|
€123.96
|
0
|
|
06/11/2024
|
€125.98
|
€126.76
|
€120.90
|
€122.52
|
0
|
|
05/11/2024
|
€125.98
|
€123.62
|
€122.78
|
€123.37
|
0
|
|
04/11/2024
|
€125.98
|
€123.87
|
€123.25
|
€123.25
|
375
|
|
01/11/2024
|
€125.98
|
€123.67
|
€121.81
|
€123.49
|
0
|
|
31/10/2024
|
€125.98
|
€122.88
|
€122.17
|
€122.17
|
21
|
|
30/10/2024
|
€125.98
|
€124.10
|
€123.76
|
€123.76
|
1,796
|
|
29/10/2024
|
€125.98
|
€126.49
|
€124.88
|
€125.21
|
0
|
|
28/10/2024
|
€125.98
|
€126.19
|
€125.05
|
€126.12
|
0
|
|
25/10/2024
|
€125.98
|
€125.68
|
€124.98
|
€125.40
|
0
|
|
24/10/2024
|
€125.98
|
€128.55
|
€123.60
|
€125.38
|
0
|
|
23/10/2024
|
€125.98
|
€125.66
|
€125.38
|
€125.38
|
60
|
|
22/10/2024
|
€125.98
|
€125.84
|
€125.18
|
€125.84
|
4
|
|
21/10/2024
|
€125.98
|
€128.87
|
€124.78
|
€126.11
|
0
|
|
18/10/2024
|
€125.98
|
€127.53
|
€126.80
|
€127.14
|
0
|
|
17/10/2024
|
€125.98
|
€128.73
|
€126.10
|
€126.87
|
0
|
|
16/10/2024
|
€125.98
|
€126.41
|
€125.19
|
€126.17
|
0
|
|
15/10/2024
|
€125.98
|
€126.84
|
€125.71
|
€126.17
|
0
|
|
14/10/2024
|
€125.98
|
€127.77
|
€124.22
|
€126.18
|
0
|
|
11/10/2024
|
€123.56
|
€126.34
|
€125.22
|
€125.98
|
0
|
|
10/10/2024
|
€123.56
|
€125.40
|
€125.36
|
€125.40
|
20
|
|
09/10/2024
|
€123.56
|
€126.04
|
€124.94
|
€126.00
|
0
|
|
08/10/2024
|
€123.56
|
€125.16
|
€124.94
|
€124.94
|
17
|
|
07/10/2024
|
€123.56
|
€126.73
|
€125.26
|
€125.83
|
0
|
|
04/10/2024
|
€123.56
|
€126.37
|
€124.51
|
€126.07
|
0
|
|
03/10/2024
|
€123.56
|
€126.82
|
€124.84
|
€125.04
|
0
|
|
02/10/2024
|
€123.56
|
€127.36
|
€125.87
|
€126.38
|
0
|
|
01/10/2024
|
€123.56
|
€128.61
|
€126.33
|
€126.56
|
0
|
|
30/09/2024
|
€123.56
|
€127.80
|
€127.40
|
€127.47
|
144
|
|
27/09/2024
|
€123.56
|
€129.01
|
€127.81
|
€129.01
|
0
|
|
26/09/2024
|
€123.56
|
€127.81
|
€127.64
|
€127.81
|
4
|
|
25/09/2024
|
€123.56
|
€125.85
|
€125.80
|
€125.85
|
72
|
|
24/09/2024
|
€123.56
|
€126.71
|
€125.33
|
€125.86
|
0
|
|
23/09/2024
|
€123.56
|
€126.75
|
€122.91
|
€125.33
|
0
|
|
20/09/2024
|
€123.56
|
€126.67
|
€124.62
|
€124.88
|
0
|
|
19/09/2024
|
€123.56
|
€126.63
|
€126.29
|
€126.63
|
31,744
|
|
18/09/2024
|
€123.56
|
€125.61
|
€124.77
|
€125.01
|
0
|
|
17/09/2024
|
€123.56
|
€125.83
|
€124.28
|
€125.49
|
0
|
|
16/09/2024
|
€123.56
|
€124.96
|
€124.25
|
€124.45
|
0
|
|
13/09/2024
|
€123.56
|
€124.97
|
€123.37
|
€123.37
|
0
|
|
12/09/2024
|
€123.56
|
€124.04
|
€122.49
|
€122.49
|
0
|
|
11/09/2024
|
€123.56
|
€125.25
|
€121.28
|
€122.83
|
0
|
|
10/09/2024
|
€123.56
|
€123.95
|
€122.51
|
€122.83
|
0
|
|
09/09/2024
|
€123.56
|
€123.51
|
€122.28
|
€123.21
|
0
|
|
06/09/2024
|
€123.56
|
€125.01
|
€120.87
|
€122.28
|
0
|
|
05/09/2024
|
€123.56
|
€124.23
|
€123.11
|
€123.75
|
0
|
|
04/09/2024
|
€123.56
|
€123.56
|
€123.46
|
€123.46
|
722
|
|
03/09/2024
|
€116.88
|
€126.30
|
€123.99
|
€124.24
|
0
|
|
02/09/2024
|
€116.88
|
€125.76
|
€124.64
|
€125.57
|
0
|
|
30/08/2024
|
€116.88
|
€126.33
|
€123.88
|
€125.57
|
0
|
|
29/08/2024
|
€116.88
|
€125.49
|
€124.61
|
€125.13
|
0
|
|
28/08/2024
|
€116.88
|
€124.61
|
€124.48
|
€124.61
|
71
|
|
27/08/2024
|
€116.88
|
€124.78
|
€124.06
|
€124.40
|
0
|
|
26/08/2024
|
€116.88
|
€123.34
|
€123.08
|
€123.08
|
2
|
|
23/08/2024
|
€116.88
|
€123.34
|
€123.08
|
€123.08
|
2
|
|
22/08/2024
|
€116.88
|
€123.34
|
€123.08
|
€123.08
|
2
|
|
21/08/2024
|
€116.88
|
€122.82
|
€121.73
|
€122.69
|
0
|
|
20/08/2024
|
€116.88
|
€122.42
|
€122.18
|
€122.18
|
3
|
|
19/08/2024
|
€116.88
|
€123.11
|
€121.33
|
€122.92
|
0
|
|
16/08/2024
|
€116.88
|
€122.24
|
€121.41
|
€121.80
|
0
|
|
15/08/2024
|
€116.88
|
€121.94
|
€120.29
|
€121.69
|
0
|
|
14/08/2024
|
€116.88
|
€122.51
|
€117.99
|
€120.29
|
0
|
|
13/08/2024
|
€116.88
|
€119.79
|
€117.74
|
€119.74
|
0
|
|
12/08/2024
|
€116.88
|
€119.20
|
€119.16
|
€119.16
|
21
|
|
09/08/2024
|
€116.88
|
€120.05
|
€118.61
|
€119.23
|
0
|
|
08/08/2024
|
€116.88
|
€120.53
|
€116.26
|
€118.61
|
0
|
|
07/08/2024
|
€116.88
|
€119.28
|
€115.44
|
€119.03
|
0
|
|
06/08/2024
|
€121.86
|
€121.86
|
€115.83
|
€116.88
|
0
|
|
05/08/2024
|
€121.86
|
€117.20
|
€116.82
|
€116.82
|
55
|
|
02/08/2024
|
€121.86
|
€123.69
|
€119.45
|
€119.60
|
0
|
|
01/08/2024
|
€121.86
|
€126.70
|
€122.60
|
€122.64
|
0
|
|
31/07/2024
|
€121.86
|
€125.24
|
€122.57
|
€124.54
|
0
|
|
30/07/2024
|
€121.86
|
€125.58
|
€121.03
|
€123.98
|
0
|
|
29/07/2024
|
€121.86
|
€124.31
|
€122.97
|
€123.18
|
0
|
|
26/07/2024
|
€121.86
|
€123.38
|
€121.67
|
€122.24
|
0
|
|
25/07/2024
|
€121.86
|
€124.53
|
€120.83
|
€122.24
|
0
|
|
24/07/2024
|
€121.86
|
€125.10
|
€121.41
|
€123.08
|
0
|
|
23/07/2024
|
€121.86
|
€124.36
|
€123.36
|
€123.55
|
22
|
|
22/07/2024
|
€121.86
|
€124.23
|
€120.90
|
€123.85
|
0
|
|
19/07/2024
|
€121.86
|
€125.81
|
€122.36
|
€122.64
|
0
|
|
18/07/2024
|
€121.86
|
€126.75
|
€122.28
|
€124.23
|
0
|
|
17/07/2024
|
€121.86
|
€123.93
|
€122.89
|
€123.60
|
0
|
|
16/07/2024
|
€121.86
|
€123.69
|
€123.34
|
€123.69
|
89
|
|
15/07/2024
|
€121.86
|
€126.58
|
€123.03
|
€123.84
|
0
|
|
12/07/2024
|
€121.86
|
€126.90
|
€124.09
|
€125.15
|
0
|
|
11/07/2024
|
€121.86
|
€125.93
|
€121.13
|
€124.26
|
0
|
|
10/07/2024
|
€121.86
|
€123.01
|
€121.58
|
€123.00
|
0
|
|
09/07/2024
|
€121.86
|
€122.98
|
€121.48
|
€121.70
|
0
|
|
08/07/2024
|
€121.86
|
€123.73
|
€122.68
|
€122.98
|
0
|
|
05/07/2024
|
€121.86
|
€123.86
|
€122.71
|
€123.04
|
0
|
|
04/07/2024
|
€121.86
|
€124.78
|
€120.16
|
€123.05
|
0
|
|
03/07/2024
|
€121.86
|
€122.47
|
€119.40
|
€122.40
|
0
|
|
02/07/2024
|
€121.86
|
€121.60
|
€120.22
|
€120.85
|
0
|
|
01/07/2024
|
€121.86
|
€124.12
|
€120.82
|
€121.60
|
0
|
|
28/06/2024
|
€121.86
|
€121.72
|
€120.70
|
€120.85
|
0
|
|
27/06/2024
|
€121.86
|
€122.22
|
€121.14
|
€121.30
|
0
|
|
26/06/2024
|
€121.86
|
€122.00
|
€121.73
|
€122.41
|
50
|
|
25/06/2024
|
€121.86
|
€125.28
|
€122.18
|
€122.41
|
0
|
|
24/06/2024
|
€121.86
|
€123.46
|
€122.92
|
€123.46
|
2
|
|
21/06/2024
|
€121.86
|
€123.48
|
€121.78
|
€122.24
|
0
|
|
20/06/2024
|
€121.86
|
€124.05
|
€120.44
|
€123.20
|
0
|
|
19/06/2024
|
€121.86
|
€123.01
|
€121.64
|
€121.92
|
0
|
|
18/06/2024
|
€121.86
|
€122.32
|
€122.26
|
€122.32
|
288
|
|
17/06/2024
|
€121.86
|
€121.86
|
€121.34
|
€121.34
|
10
|
|
14/06/2024
|
€123.80
|
€124.57
|
€120.75
|
€121.27
|
0
|
|
13/06/2024
|
€123.80
|
€127.44
|
€122.56
|
€122.83
|
0
|
|
12/06/2024
|
€123.80
|
€126.56
|
€121.53
|
€124.80
|
0
|
|
11/06/2024
|
€123.80
|
€123.80
|
€123.20
|
€123.20
|
32
|
|
10/06/2024
|
€115.86
|
€126.49
|
€123.84
|
€124.35
|
0
|
|
07/06/2024
|
€115.86
|
€127.44
|
€124.11
|
€124.78
|
0
|
|
06/06/2024
|
€115.86
|
€127.46
|
€123.67
|
€125.44
|
0
|
|
05/06/2024
|
€115.86
|
€125.60
|
€124.36
|
€125.07
|
0
|
|
04/06/2024
|
€115.86
|
€125.82
|
€124.10
|
€124.74
|
0
|
|
03/06/2024
|
€115.86
|
€133.55
|
€124.72
|
€125.60
|
0
|
|
31/05/2024
|
€115.86
|
€125.48
|
€124.34
|
€124.91
|
0
|
|
30/05/2024
|
€115.86
|
€125.04
|
€123.35
|
€124.76
|
0
|
|
29/05/2024
|
€115.86
|
€125.42
|
€123.44
|
€123.71
|
0
|
|
28/05/2024
|
€115.86
|
€126.68
|
€124.98
|
€125.42
|
0
|
|
27/05/2024
|
€115.86
|
€125.40
|
€124.17
|
€125.30
|
0
|