Ossiam Lux Ossiam Stoxx Europe 600 Ew Nr Etf
(S6EW)
Sector: n/a
Historic Prices - up to 10 years
|
18/06/2025
|
€129.88
|
€135.85
|
€130.61
|
€132.98
|
0
|
|
17/06/2025
|
€129.88
|
€135.59
|
€132.17
|
€133.39
|
0
|
|
16/06/2025
|
€129.88
|
€135.93
|
€131.27
|
€134.50
|
0
|
|
13/06/2025
|
€129.88
|
€135.89
|
€131.50
|
€133.52
|
0
|
|
12/06/2025
|
€129.88
|
€137.71
|
€132.71
|
€134.99
|
0
|
|
11/06/2025
|
€129.88
|
€136.37
|
€135.47
|
€135.77
|
0
|
|
10/06/2025
|
€129.88
|
€136.33
|
€135.48
|
€136.15
|
0
|
|
09/06/2025
|
€129.88
|
€135.87
|
€135.23
|
€135.75
|
0
|
|
06/06/2025
|
€129.88
|
€135.76
|
€134.93
|
€135.32
|
0
|
|
05/06/2025
|
€129.88
|
€137.23
|
€129.04
|
€135.07
|
0
|
|
04/06/2025
|
€129.88
|
€136.83
|
€133.03
|
€134.94
|
0
|
|
03/06/2025
|
€129.88
|
€134.79
|
€133.52
|
€134.14
|
0
|
|
02/06/2025
|
€129.88
|
€134.80
|
€133.52
|
€134.48
|
0
|
|
30/05/2025
|
€129.88
|
€135.16
|
€134.80
|
€134.80
|
639
|
|
29/05/2025
|
€129.88
|
€135.64
|
€134.45
|
€134.77
|
0
|
|
28/05/2025
|
€129.88
|
€135.78
|
€134.59
|
€134.81
|
0
|
|
27/05/2025
|
€129.88
|
€135.80
|
€133.27
|
€135.46
|
0
|
|
26/05/2025
|
€129.88
|
€135.08
|
€133.27
|
€133.27
|
312
|
|
23/05/2025
|
€129.88
|
€136.92
|
€131.58
|
€133.27
|
0
|
|
22/05/2025
|
€129.88
|
€134.36
|
€134.34
|
€134.36
|
1
|
|
21/05/2025
|
€129.88
|
€135.87
|
€134.49
|
€135.39
|
0
|
|
20/05/2025
|
€129.88
|
€136.67
|
€132.90
|
€135.42
|
0
|
|
19/05/2025
|
€129.88
|
€135.88
|
€132.48
|
€134.31
|
0
|
|
16/05/2025
|
€129.88
|
€134.86
|
€133.57
|
€134.08
|
0
|
|
15/05/2025
|
€129.88
|
€139.60
|
€132.51
|
€133.70
|
0
|
|
14/05/2025
|
€129.88
|
€135.08
|
€132.53
|
€132.96
|
0
|
|
13/05/2025
|
€129.88
|
€133.47
|
€132.67
|
€133.14
|
0
|
|
12/05/2025
|
€129.88
|
€132.82
|
€132.00
|
€132.67
|
105
|
|
09/05/2025
|
€129.88
|
€131.69
|
€130.73
|
€131.16
|
0
|
|
08/05/2025
|
€129.88
|
€132.98
|
€128.33
|
€130.73
|
0
|
|
07/05/2025
|
€129.88
|
€130.04
|
€129.80
|
€130.04
|
1,921
|
|
06/05/2025
|
€131.02
|
€131.24
|
€129.54
|
€130.69
|
0
|
|
05/05/2025
|
€131.02
|
€130.65
|
€130.49
|
€130.49
|
4,562
|
|
02/05/2025
|
€131.02
|
€132.08
|
€129.41
|
€130.49
|
0
|
|
01/05/2025
|
€131.02
|
€134.87
|
€126.83
|
€129.85
|
0
|
|
30/04/2025
|
€131.02
|
€130.12
|
€126.56
|
€128.19
|
0
|
|
29/04/2025
|
€131.02
|
€127.95
|
€127.00
|
€127.52
|
0
|
|
28/04/2025
|
€131.02
|
€127.40
|
€127.00
|
€127.00
|
1
|
|
25/04/2025
|
€131.02
|
€128.48
|
€124.13
|
€126.18
|
0
|
|
24/04/2025
|
€131.02
|
€125.79
|
€124.37
|
€125.74
|
0
|
|
23/04/2025
|
€131.02
|
€126.17
|
€118.68
|
€125.02
|
0
|
|
22/04/2025
|
€131.02
|
€123.10
|
€121.75
|
€122.99
|
0
|
|
21/04/2025
|
€131.02
|
€124.10
|
€116.65
|
€122.53
|
0
|
|
18/04/2025
|
€131.02
|
€124.10
|
€116.65
|
€122.53
|
0
|
|
17/04/2025
|
€131.02
|
€124.10
|
€116.65
|
€122.53
|
0
|
|
16/04/2025
|
€131.02
|
€127.94
|
€120.49
|
€122.40
|
0
|
|
15/04/2025
|
€131.02
|
€122.53
|
€122.08
|
€122.53
|
336
|
|
14/04/2025
|
€131.02
|
€120.63
|
€116.62
|
€120.16
|
0
|
|
11/04/2025
|
€131.02
|
€131.02
|
€114.95
|
€117.07
|
0
|
|
10/04/2025
|
€131.02
|
€118.77
|
€117.00
|
€117.00
|
729
|
|
09/04/2025
|
€131.02
|
€113.28
|
€112.52
|
€112.52
|
530
|
|
08/04/2025
|
€131.02
|
€117.50
|
€112.71
|
€116.35
|
0
|
|
07/04/2025
|
€131.02
|
€118.17
|
€108.54
|
€113.05
|
0
|
|
04/04/2025
|
€131.02
|
€118.55
|
€117.12
|
€118.17
|
6,835
|
|
03/04/2025
|
€131.02
|
€127.11
|
€123.97
|
€124.19
|
0
|
|
02/04/2025
|
€131.02
|
€129.88
|
€126.13
|
€127.11
|
0
|
|
01/04/2025
|
€131.02
|
€128.99
|
€126.48
|
€127.58
|
0
|
|
31/03/2025
|
€131.02
|
€128.73
|
€126.09
|
€126.48
|
0
|
|
28/03/2025
|
€131.02
|
€128.90
|
€128.73
|
€128.73
|
1
|
|
27/03/2025
|
€131.02
|
€131.07
|
€127.65
|
€129.64
|
0
|
|
26/03/2025
|
€131.02
|
€131.08
|
€129.97
|
€130.05
|
0
|
|
25/03/2025
|
€131.02
|
€131.02
|
€130.70
|
€130.86
|
1,831
|
|
24/03/2025
|
€125.00
|
€131.01
|
€129.67
|
€130.20
|
0
|
|
21/03/2025
|
€125.00
|
€132.97
|
€128.61
|
€130.18
|
0
|
|
20/03/2025
|
€125.00
|
€132.03
|
€130.22
|
€131.03
|
0
|
|
19/03/2025
|
€125.00
|
€131.76
|
€131.15
|
€131.76
|
400
|
|
18/03/2025
|
€125.00
|
€131.91
|
€130.57
|
€131.51
|
0
|
|
17/03/2025
|
€125.00
|
€131.95
|
€129.53
|
€130.57
|
0
|
|
14/03/2025
|
€125.00
|
€130.77
|
€128.00
|
€129.53
|
0
|
|
13/03/2025
|
€125.00
|
€130.63
|
€126.11
|
€128.14
|
0
|
|
12/03/2025
|
€125.00
|
€129.81
|
€128.03
|
€128.91
|
0
|
|
11/03/2025
|
€125.00
|
€130.12
|
€128.02
|
€128.06
|
132
|
|
10/03/2025
|
€125.00
|
€133.43
|
€129.94
|
€130.12
|
0
|
|
07/03/2025
|
€125.00
|
€131.39
|
€130.58
|
€131.39
|
146
|
|
06/03/2025
|
€125.00
|
€133.04
|
€128.11
|
€131.77
|
0
|
|
05/03/2025
|
€125.00
|
€132.67
|
€127.23
|
€130.99
|
0
|
|
04/03/2025
|
€125.00
|
€132.02
|
€125.00
|
€128.96
|
0
|
|
03/03/2025
|
€125.00
|
€132.56
|
€130.62
|
€132.02
|
0
|
|
28/02/2025
|
€125.00
|
€131.14
|
€130.76
|
€131.14
|
9
|
|
27/02/2025
|
€125.00
|
€133.46
|
€125.00
|
€131.42
|
0
|
|
26/02/2025
|
€125.00
|
€132.73
|
€131.09
|
€132.47
|
0
|
|
25/02/2025
|
€125.00
|
€131.26
|
€131.09
|
€131.09
|
60
|
|
24/02/2025
|
€125.00
|
€131.72
|
€131.08
|
€131.08
|
2
|
|
21/02/2025
|
€125.00
|
€133.01
|
€130.60
|
€131.15
|
0
|
|
20/02/2025
|
€125.00
|
€130.66
|
€130.60
|
€130.60
|
2,000
|
|
19/02/2025
|
€125.00
|
€132.45
|
€130.37
|
€130.63
|
0
|
|
18/02/2025
|
€125.00
|
€134.34
|
€130.04
|
€132.32
|
0
|
|
17/02/2025
|
€125.00
|
€132.20
|
€131.45
|
€132.20
|
0
|
|
14/02/2025
|
€125.00
|
€133.74
|
€131.36
|
€131.58
|
0
|
|
13/02/2025
|
€125.00
|
€131.67
|
€131.16
|
€131.67
|
1
|
|
12/02/2025
|
€125.00
|
€132.75
|
€127.35
|
€130.03
|
0
|
|
11/02/2025
|
€125.00
|
€132.02
|
€129.26
|
€130.00
|
0
|
|
10/02/2025
|
€125.00
|
€129.95
|
€128.99
|
€129.94
|
0
|
|
07/02/2025
|
€125.00
|
€131.30
|
€127.37
|
€128.99
|
0
|
|
06/02/2025
|
€125.00
|
€131.44
|
€127.13
|
€127.97
|
0
|
|
05/02/2025
|
€125.00
|
€128.12
|
€127.13
|
€127.97
|
0
|
|
04/02/2025
|
€125.00
|
€127.82
|
€126.70
|
€127.34
|
0
|
|
03/02/2025
|
€125.00
|
€128.89
|
€124.91
|
€127.34
|
0
|
|
31/01/2025
|
€125.00
|
€130.91
|
€128.69
|
€128.89
|
0
|
|
30/01/2025
|
€125.00
|
€128.89
|
€128.24
|
€128.89
|
28
|
|
29/01/2025
|
€125.00
|
€130.21
|
€126.49
|
€127.27
|
0
|
|
28/01/2025
|
€125.00
|
€128.45
|
€126.41
|
€127.27
|
0
|
|
27/01/2025
|
€125.00
|
€126.41
|
€125.00
|
€126.41
|
16
|
|
24/01/2025
|
€125.98
|
€127.27
|
€126.05
|
€126.36
|
0
|
|
23/01/2025
|
€125.98
|
€126.35
|
€125.52
|
€126.35
|
1,044
|
|
22/01/2025
|
€125.98
|
€126.44
|
€125.76
|
€125.76
|
1
|
|
21/01/2025
|
€125.98
|
€126.30
|
€123.08
|
€125.65
|
0
|
|
20/01/2025
|
€125.98
|
€125.80
|
€123.57
|
€125.21
|
0
|
|
17/01/2025
|
€125.98
|
€125.14
|
€123.68
|
€124.96
|
0
|
|
16/01/2025
|
€125.98
|
€123.68
|
€123.62
|
€123.12
|
42
|
|
15/01/2025
|
€125.98
|
€123.12
|
€122.65
|
€123.12
|
4,456
|
|
14/01/2025
|
€125.98
|
€123.70
|
€120.57
|
€120.89
|
0
|
|
13/01/2025
|
€125.98
|
€121.52
|
€120.37
|
€120.89
|
0
|
|
10/01/2025
|
€125.98
|
€124.32
|
€121.20
|
€121.52
|
0
|
|
09/01/2025
|
€125.98
|
€122.67
|
€121.95
|
€122.67
|
38
|
|
08/01/2025
|
€125.98
|
€123.99
|
€121.82
|
€122.36
|
0
|
|
07/01/2025
|
€125.98
|
€125.85
|
€122.99
|
€123.47
|
0
|
|
06/01/2025
|
€125.98
|
€123.99
|
€122.50
|
€123.70
|
0
|
|
03/01/2025
|
€125.98
|
€125.42
|
€121.83
|
€122.50
|
0
|
|
02/01/2025
|
€125.98
|
€124.82
|
€121.01
|
€123.24
|
0
|
|
01/01/2025
|
€125.98
|
€122.45
|
€121.49
|
€122.44
|
0
|
|
31/12/2024
|
€125.98
|
€122.45
|
€121.49
|
€122.44
|
0
|
|
30/12/2024
|
€125.98
|
€122.40
|
€121.49
|
€121.86
|
0
|
|
27/12/2024
|
€125.98
|
€122.40
|
€122.36
|
€122.40
|
2
|
|
26/12/2024
|
€125.98
|
€122.01
|
€121.17
|
€121.88
|
0
|
|
25/12/2024
|
€125.98
|
€122.01
|
€121.17
|
€121.88
|
0
|
|
24/12/2024
|
€125.98
|
€122.01
|
€121.17
|
€121.88
|
0
|
|
23/12/2024
|
€125.98
|
€121.71
|
€120.88
|
€121.40
|
0
|
|
20/12/2024
|
€125.98
|
€121.67
|
€119.85
|
€121.56
|
0
|
|
19/12/2024
|
€125.98
|
€123.43
|
€121.28
|
€121.67
|
0
|
|
18/12/2024
|
€125.98
|
€123.92
|
€122.73
|
€123.43
|
0
|