Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
06/06/2025 176.00p 178.00p 173.00p 176.50p 48,587
05/06/2025 176.00p 176.00p 174.00p 176.00p 40,925
04/06/2025 174.00p 176.50p 171.50p 176.50p 34,730
03/06/2025 174.00p 174.00p 170.01p 173.50p 137,559
02/06/2025 170.00p 172.00p 169.00p 172.00p 108,595
30/05/2025 170.00p 173.50p 168.00p 172.50p 155,973
29/05/2025 168.50p 169.24p 167.50p 169.00p 144,243
28/05/2025 168.00p 172.00p 167.50p 169.50p 23,618
27/05/2025 168.00p 172.00p 165.29p 167.50p 129,248
26/05/2025 167.00p 170.50p 167.00p 168.50p 208,803
23/05/2025 167.00p 170.50p 167.00p 168.50p 167,928
22/05/2025 167.00p 167.00p 165.75p 167.00p 107,109
21/05/2025 165.00p 167.00p 163.00p 167.00p 163,286
20/05/2025 165.00p 166.50p 164.00p 166.50p 182,776
19/05/2025 163.00p 166.00p 163.00p 165.50p 156,023
16/05/2025 161.50p 165.84p 161.00p 164.50p 97,360
15/05/2025 162.50p 164.50p 160.45p 161.00p 277,465
14/05/2025 162.50p 162.70p 158.65p 162.00p 222,708
13/05/2025 160.00p 161.00p 158.50p 160.00p 324,992
12/05/2025 163.00p 163.00p 157.00p 159.00p 192,901
09/05/2025 158.50p 162.50p 158.50p 160.50p 14,156
08/05/2025 158.50p 162.50p 158.00p 158.50p 11,754
07/05/2025 161.00p 163.00p 158.50p 158.50p 87,420
06/05/2025 160.00p 162.50p 159.00p 160.50p 47,198
05/05/2025 158.50p 162.00p 155.50p 157.00p 35,365
02/05/2025 158.50p 162.00p 155.50p 157.00p 35,365
01/05/2025 158.00p 160.50p 156.00p 158.00p 69,788
30/04/2025 158.00p 160.00p 157.68p 158.50p 30,708
29/04/2025 158.50p 162.00p 158.00p 158.00p 40,498
28/04/2025 158.00p 162.00p 156.00p 158.50p 12,919
25/04/2025 158.00p 161.50p 155.50p 157.00p 36,326
24/04/2025 160.00p 162.60p 160.00p 161.00p 427,902
23/04/2025 160.00p 164.00p 159.50p 162.00p 354,021
22/04/2025 162.00p 162.00p 158.00p 159.00p 41,224
21/04/2025 159.50p 160.50p 158.50p 158.50p 67,662
18/04/2025 159.50p 160.50p 158.50p 158.50p 67,662
17/04/2025 159.50p 160.50p 158.50p 158.50p 67,662
16/04/2025 161.00p 161.42p 159.13p 159.50p 308,522
15/04/2025 162.00p 164.00p 160.00p 161.50p 48,789
14/04/2025 162.00p 162.50p 160.00p 161.00p 31,773
11/04/2025 163.00p 163.00p 160.00p 160.00p 191,409
10/04/2025 165.00p 169.50p 162.50p 162.50p 36,402
09/04/2025 163.00p 166.50p 160.00p 161.50p 89,201
08/04/2025 165.00p 166.50p 161.00p 164.00p 61,932
07/04/2025 157.00p 165.00p 154.00p 160.50p 166,709
04/04/2025 173.00p 173.00p 160.00p 163.00p 10,762,206
03/04/2025 167.00p 167.82p 162.48p 165.50p 51,380
02/04/2025 172.00p 172.00p 167.00p 167.50p 168,030
01/04/2025 167.50p 170.00p 167.50p 169.00p 76,894
31/03/2025 166.00p 173.00p 162.00p 167.00p 193,704
28/03/2025 167.00p 173.50p 164.00p 165.50p 37,727
27/03/2025 173.00p 173.00p 166.50p 166.50p 82,867
26/03/2025 171.00p 172.00p 169.00p 169.00p 106,821
25/03/2025 174.00p 174.50p 172.00p 172.00p 38,958
24/03/2025 175.50p 175.50p 174.00p 175.00p 79,131
21/03/2025 172.00p 175.00p 171.00p 175.00p 137,869
20/03/2025 173.00p 175.75p 171.50p 172.00p 29,924
19/03/2025 175.00p 178.50p 173.00p 173.00p 140,715
18/03/2025 172.00p 176.00p 172.00p 174.00p 80,685
17/03/2025 180.00p 180.00p 168.50p 172.00p 71,092
14/03/2025 174.00p 175.00p 174.00p 175.00p 217,721
13/03/2025 177.00p 178.00p 172.00p 175.00p 472,027
12/03/2025 166.50p 176.50p 166.00p 175.50p 320,755
11/03/2025 168.00p 169.00p 163.50p 166.00p 108,989
10/03/2025 172.00p 172.00p 167.00p 169.00p 58,783
07/03/2025 171.00p 172.50p 166.78p 172.50p 49,613
06/03/2025 177.00p 179.00p 168.00p 168.00p 170,731
05/03/2025 179.50p 180.00p 175.00p 175.50p 128,354
04/03/2025 179.00p 179.05p 176.00p 176.00p 28,600
03/03/2025 180.00p 181.50p 175.32p 178.50p 293,773
28/02/2025 183.00p 185.00p 175.00p 175.00p 115,570
27/02/2025 181.00p 182.50p 178.50p 179.50p 72,490
26/02/2025 182.00p 185.00p 178.50p 178.50p 34,080
25/02/2025 179.00p 183.12p 179.00p 180.00p 20,172
24/02/2025 182.00p 184.98p 178.00p 179.00p 62,305
21/02/2025 180.50p 184.50p 180.50p 182.00p 99,009
20/02/2025 183.00p 183.00p 180.00p 180.50p 3,811,288
19/02/2025 180.50p 183.00p 179.20p 183.00p 76,830
18/02/2025 181.00p 181.00p 176.00p 176.00p 11,088,631
17/02/2025 180.00p 182.82p 177.00p 177.00p 44,985
14/02/2025 182.00p 185.00p 180.00p 180.00p 54,285
13/02/2025 184.00p 184.00p 182.00p 182.00p 11,670
12/02/2025 184.50p 184.50p 182.00p 182.00p 37,850
11/02/2025 183.50p 186.00p 183.25p 184.25p 3,067,378
10/02/2025 177.00p 187.00p 177.00p 187.00p 82,388
07/02/2025 184.50p 184.82p 182.00p 182.00p 70,480
06/02/2025 185.00p 185.00p 183.00p 184.00p 13,084
05/02/2025 182.00p 184.00p 182.00p 184.00p 63,307
04/02/2025 183.00p 183.50p 183.00p 183.50p 26,888
03/02/2025 184.50p 184.50p 180.23p 183.50p 55,970
31/01/2025 182.00p 184.48p 182.00p 182.50p 18,220
30/01/2025 183.00p 186.23p 180.50p 182.00p 71,308
29/01/2025 187.00p 187.00p 182.00p 182.00p 28,918
28/01/2025 183.50p 185.38p 182.00p 183.50p 84,904
27/01/2025 185.00p 186.50p 182.63p 183.00p 73,269
24/01/2025 181.00p 183.00p 177.50p 182.50p 101,216
23/01/2025 177.00p 180.90p 177.00p 178.00p 18,417
22/01/2025 176.50p 179.76p 176.00p 176.00p 23,171
21/01/2025 180.00p 181.96p 176.00p 179.00p 38,550
20/01/2025 181.50p 185.75p 180.00p 180.00p 22,679
17/01/2025 186.00p 195.25p 180.00p 180.50p 179,860
16/01/2025 181.00p 181.00p 177.00p 178.00p 28,294
15/01/2025 180.00p 180.00p 177.50p 178.00p 58,541
14/01/2025 177.00p 179.25p 176.00p 177.00p 1,152,942
13/01/2025 176.00p 180.00p 176.00p 176.00p 23,133
10/01/2025 176.00p 179.80p 176.00p 176.00p 18,047
09/01/2025 175.00p 179.80p 174.50p 175.00p 98,259
08/01/2025 174.00p 180.00p 174.00p 175.00p 35,341
07/01/2025 175.00p 177.50p 172.00p 175.00p 73,423
06/01/2025 181.50p 181.50p 170.00p 170.00p 22,608
03/01/2025 170.00p 178.75p 170.00p 176.00p 38,495
02/01/2025 170.50p 179.50p 170.00p 176.00p 34,756
01/01/2025 172.00p 174.37p 170.00p 170.00p 19,656
31/12/2024 172.00p 174.37p 170.00p 170.00p 19,656
30/12/2024 174.00p 176.00p 172.50p 172.50p 25,901
27/12/2024 176.00p 181.17p 172.00p 176.00p 28,536
26/12/2024 182.00p 188.00p 176.00p 178.00p 31,371
25/12/2024 182.00p 188.00p 176.00p 178.00p 31,371
24/12/2024 182.00p 188.00p 176.00p 178.00p 31,371
23/12/2024 183.00p 188.00p 179.00p 179.00p 15,414
20/12/2024 183.00p 190.00p 183.00p 184.00p 21,942
19/12/2024 185.00p 189.26p 185.00p 185.00p 12,617
18/12/2024 185.00p 188.50p 182.00p 186.50p 134,770
17/12/2024 188.00p 188.00p 187.60p 188.00p 1,886
16/12/2024 189.00p 189.00p 187.00p 189.00p 20,173
13/12/2024 186.00p 188.50p 186.00p 186.00p 15,968
12/12/2024 186.00p 189.50p 183.50p 186.00p 26,852
11/12/2024 187.50p 187.50p 183.50p 186.00p 12,548
10/12/2024 184.00p 186.85p 184.00p 185.00p 24,971
09/12/2024 185.00p 189.50p 185.00p 187.00p 32,227

Market data

Select a section