GraniteShares Financial 3x Short Alibaba Daily Etp
(SAA3)
Sector: n/a
Historic Prices - up to 10 years
|
16/04/2025
|
245.60p
|
253.10p
|
233.80p
|
245.60p
|
736
|
|
15/04/2025
|
215.10p
|
231.50p
|
206.80p
|
224.25p
|
217
|
|
14/04/2025
|
215.10p
|
250.20p
|
213.40p
|
215.35p
|
732
|
|
11/04/2025
|
286.30p
|
320.20p
|
258.60p
|
309.30p
|
2,496
|
|
10/04/2025
|
286.30p
|
296.10p
|
248.80p
|
287.35p
|
4,099
|
|
09/04/2025
|
288.80p
|
378.00p
|
274.40p
|
363.00p
|
8,021
|
|
08/04/2025
|
289.90p
|
316.50p
|
274.10p
|
314.00p
|
11,050
|
|
07/04/2025
|
303.60p
|
316.60p
|
253.10p
|
297.25p
|
7,579
|
|
04/04/2025
|
189.50p
|
230.50p
|
189.50p
|
230.50p
|
14,972
|
|
03/04/2025
|
186.80p
|
195.30p
|
170.00p
|
176.25p
|
15,668
|
|
02/04/2025
|
154.50p
|
174.30p
|
154.50p
|
172.10p
|
11,193
|
|
01/04/2025
|
173.30p
|
169.10p
|
156.65p
|
159.00p
|
0
|
|
31/03/2025
|
173.30p
|
177.10p
|
169.10p
|
169.10p
|
52,447
|
|
28/03/2025
|
169.70p
|
164.45p
|
160.40p
|
164.45p
|
245
|
|
27/03/2025
|
169.70p
|
163.00p
|
147.40p
|
147.40p
|
180
|
|
26/03/2025
|
169.70p
|
174.70p
|
160.30p
|
163.00p
|
2,588
|
|
25/03/2025
|
157.20p
|
165.00p
|
155.20p
|
159.55p
|
5,225
|
|
24/03/2025
|
160.70p
|
160.70p
|
155.40p
|
157.25p
|
3,097
|
|
21/03/2025
|
131.70p
|
159.40p
|
153.40p
|
153.40p
|
99
|
|
20/03/2025
|
131.70p
|
149.70p
|
146.50p
|
149.70p
|
3
|
|
19/03/2025
|
131.70p
|
134.70p
|
131.30p
|
131.30p
|
51,183
|
|
18/03/2025
|
124.90p
|
130.70p
|
119.40p
|
129.35p
|
4,961
|
|
17/03/2025
|
124.30p
|
124.60p
|
120.70p
|
120.70p
|
38,593
|
|
14/03/2025
|
160.90p
|
148.05p
|
135.60p
|
144.20p
|
0
|
|
13/03/2025
|
160.90p
|
161.60p
|
148.05p
|
148.05p
|
539
|
|
12/03/2025
|
151.30p
|
154.20p
|
151.50p
|
151.50p
|
7
|
|
11/03/2025
|
151.30p
|
155.20p
|
151.30p
|
152.75p
|
2,233
|
|
10/03/2025
|
160.90p
|
164.85p
|
160.90p
|
164.85p
|
38,027
|
|
07/03/2025
|
140.50p
|
144.85p
|
137.40p
|
144.85p
|
11,192
|
|
06/03/2025
|
134.50p
|
153.00p
|
133.10p
|
148.40p
|
5,432
|
|
05/03/2025
|
194.60p
|
182.10p
|
160.20p
|
160.20p
|
250
|
|
04/03/2025
|
194.60p
|
210.40p
|
188.80p
|
210.40p
|
2,055
|
|
03/03/2025
|
184.60p
|
184.60p
|
181.10p
|
182.05p
|
129
|
|
28/02/2025
|
190.10p
|
190.10p
|
188.80p
|
188.80p
|
4,512
|
|
27/02/2025
|
193.40p
|
170.10p
|
167.70p
|
167.70p
|
2
|
|
26/02/2025
|
193.40p
|
167.80p
|
152.50p
|
155.80p
|
0
|
|
25/02/2025
|
193.40p
|
207.35p
|
180.85p
|
187.80p
|
0
|
|
24/02/2025
|
193.40p
|
210.00p
|
172.90p
|
206.45p
|
4,325
|
|
21/02/2025
|
268.20p
|
168.00p
|
159.95p
|
159.95p
|
19
|
|
20/02/2025
|
268.20p
|
268.20p
|
147.60p
|
188.25p
|
18,290
|
|
19/02/2025
|
314.90p
|
265.85p
|
244.25p
|
258.15p
|
0
|
|
18/02/2025
|
314.90p
|
250.10p
|
233.00p
|
246.90p
|
45
|
|
17/02/2025
|
314.90p
|
269.90p
|
250.20p
|
250.20p
|
112
|
|
14/02/2025
|
314.90p
|
282.65p
|
247.90p
|
282.65p
|
35
|
|
13/02/2025
|
314.90p
|
328.50p
|
309.25p
|
309.25p
|
11,221
|
|
12/02/2025
|
400.20p
|
329.40p
|
321.35p
|
321.35p
|
31
|
|
11/02/2025
|
400.20p
|
414.10p
|
351.20p
|
351.20p
|
6,566
|
|
10/02/2025
|
434.60p
|
434.60p
|
409.20p
|
414.70p
|
254
|
|
07/02/2025
|
504.75p
|
504.75p
|
437.30p
|
490.40p
|
11,867
|
|
06/02/2025
|
561.50p
|
563.75p
|
525.88p
|
563.75p
|
0
|
|
05/02/2025
|
561.50p
|
563.75p
|
552.00p
|
563.75p
|
1
|
|
04/02/2025
|
561.50p
|
561.50p
|
501.90p
|
552.25p
|
24
|
|
03/02/2025
|
599.00p
|
641.00p
|
552.25p
|
552.25p
|
1,009
|
|
31/01/2025
|
542.75p
|
557.25p
|
529.50p
|
557.25p
|
1,231
|
|
30/01/2025
|
661.00p
|
661.00p
|
546.63p
|
546.62p
|
232
|
|
29/01/2025
|
627.25p
|
627.25p
|
574.75p
|
580.25p
|
7,827
|
|
28/01/2025
|
947.75p
|
838.00p
|
786.63p
|
813.37p
|
0
|
|
27/01/2025
|
947.75p
|
814.50p
|
797.25p
|
797.25p
|
2
|
|
24/01/2025
|
947.75p
|
935.50p
|
878.88p
|
878.87p
|
7
|
|
23/01/2025
|
947.75p
|
1,016.13p
|
952.62p
|
983.00p
|
0
|
|
22/01/2025
|
947.75p
|
1,034.00p
|
980.75p
|
980.75p
|
1
|
|
21/01/2025
|
947.75p
|
1,029.63p
|
894.88p
|
980.13p
|
0
|
|
20/01/2025
|
947.75p
|
947.75p
|
893.00p
|
894.87p
|
678
|
|
17/01/2025
|
1,112.00p
|
1,112.50p
|
1,023.50p
|
1,023.50p
|
7
|
|
16/01/2025
|
1,112.00p
|
1,162.00p
|
1,078.25p
|
1,109.50p
|
0
|
|
15/01/2025
|
1,112.00p
|
1,166.00p
|
1,068.00p
|
1,109.50p
|
0
|
|
14/01/2025
|
1,112.00p
|
1,143.75p
|
1,112.00p
|
1,143.75p
|
165
|
|
13/01/2025
|
1,220.50p
|
1,221.00p
|
1,193.50p
|
1,193.50p
|
835
|
|
10/01/2025
|
1,072.00p
|
1,172.75p
|
1,116.50p
|
1,172.75p
|
56
|
|
09/01/2025
|
1,072.00p
|
1,081.25p
|
1,072.00p
|
1,081.25p
|
5,596
|
|
08/01/2025
|
1,090.00p
|
1,090.00p
|
1,071.00p
|
1,071.00p
|
9
|
|
07/01/2025
|
931.00p
|
1,024.50p
|
931.00p
|
1,002.25p
|
107
|
|
06/01/2025
|
909.50p
|
956.88p
|
909.50p
|
956.88p
|
702
|
|
03/01/2025
|
1,043.50p
|
1,033.00p
|
979.88p
|
994.62p
|
0
|
|
02/01/2025
|
1,043.50p
|
1,011.75p
|
1,011.00p
|
1,011.75p
|
7
|
|
01/01/2025
|
1,043.50p
|
1,038.00p
|
990.50p
|
1,011.75p
|
0
|
|
31/12/2024
|
1,043.50p
|
1,038.00p
|
990.50p
|
1,011.75p
|
0
|
|
30/12/2024
|
1,043.50p
|
1,043.50p
|
1,038.00p
|
1,038.00p
|
73
|
|
27/12/2024
|
929.75p
|
1,021.50p
|
929.75p
|
993.62p
|
61
|
|
26/12/2024
|
1,045.00p
|
1,030.50p
|
947.88p
|
956.38p
|
0
|
|
25/12/2024
|
1,045.00p
|
1,030.50p
|
947.88p
|
956.38p
|
0
|
|
24/12/2024
|
1,045.00p
|
1,030.50p
|
947.88p
|
956.38p
|
0
|
|
23/12/2024
|
1,045.00p
|
1,062.50p
|
1,030.50p
|
1,030.50p
|
92
|
|
20/12/2024
|
842.50p
|
1,112.00p
|
1,093.25p
|
1,093.25p
|
7
|
|
19/12/2024
|
842.50p
|
1,041.75p
|
944.75p
|
1,019.00p
|
0
|
|
18/12/2024
|
842.50p
|
972.75p
|
927.38p
|
944.75p
|
0
|
|
17/12/2024
|
842.50p
|
930.75p
|
929.25p
|
930.50p
|
10
|
|
16/12/2024
|
842.50p
|
967.75p
|
934.50p
|
962.37p
|
18
|
|
13/12/2024
|
842.50p
|
947.75p
|
861.00p
|
928.37p
|
0
|
|
12/12/2024
|
842.50p
|
861.00p
|
842.50p
|
861.00p
|
267
|
|
11/12/2024
|
884.25p
|
887.13p
|
880.75p
|
887.13p
|
6
|
|
10/12/2024
|
884.25p
|
884.25p
|
844.50p
|
844.50p
|
162
|
|
09/12/2024
|
817.00p
|
847.00p
|
724.50p
|
759.38p
|
240
|
|
06/12/2024
|
1,050.00p
|
1,050.00p
|
1,003.13p
|
1,003.13p
|
7
|
|
05/12/2024
|
1,060.50p
|
1,081.00p
|
1,060.50p
|
1,078.25p
|
80
|
|
04/12/2024
|
865.00p
|
1,088.25p
|
990.50p
|
1,063.75p
|
0
|
|
03/12/2024
|
865.00p
|
1,026.00p
|
1,007.00p
|
1,007.00p
|
7
|
|
02/12/2024
|
865.00p
|
1,038.00p
|
1,029.00p
|
1,029.00p
|
7
|
|
29/11/2024
|
865.00p
|
1,039.38p
|
947.38p
|
981.12p
|
0
|
|
28/11/2024
|
865.00p
|
1,048.75p
|
992.38p
|
1,010.38p
|
0
|
|
27/11/2024
|
865.00p
|
1,059.25p
|
941.75p
|
992.37p
|
0
|
|
26/11/2024
|
865.00p
|
1,059.25p
|
1,030.00p
|
1,059.25p
|
63
|
|
25/11/2024
|
865.00p
|
1,153.00p
|
1,035.50p
|
1,074.25p
|
0
|
|
22/11/2024
|
865.00p
|
1,154.00p
|
1,153.00p
|
1,044.50p
|
6
|
|
21/11/2024
|
865.00p
|
1,044.50p
|
1,037.50p
|
1,044.50p
|
7
|
|
20/11/2024
|
865.00p
|
994.88p
|
976.50p
|
994.87p
|
17
|
|
19/11/2024
|
865.00p
|
984.88p
|
969.25p
|
984.88p
|
4
|
|
18/11/2024
|
865.00p
|
972.25p
|
946.88p
|
946.88p
|
8
|
|
15/11/2024
|
865.00p
|
1,007.50p
|
865.00p
|
876.62p
|
1,876
|
|
14/11/2024
|
806.25p
|
898.75p
|
876.63p
|
876.62p
|
65
|
|
13/11/2024
|
806.25p
|
859.13p
|
806.25p
|
859.13p
|
22
|
|
12/11/2024
|
727.75p
|
854.25p
|
829.50p
|
844.87p
|
16
|
|
11/11/2024
|
727.75p
|
756.25p
|
727.75p
|
756.25p
|
198
|
|
08/11/2024
|
678.00p
|
775.75p
|
678.00p
|
775.75p
|
386
|
|
07/11/2024
|
705.25p
|
742.50p
|
664.88p
|
664.87p
|
84
|
|
06/11/2024
|
700.25p
|
750.38p
|
700.25p
|
750.37p
|
89
|
|
05/11/2024
|
710.50p
|
687.00p
|
635.50p
|
668.25p
|
0
|
|
04/11/2024
|
710.50p
|
718.13p
|
663.38p
|
685.75p
|
0
|
|
01/11/2024
|
710.50p
|
728.25p
|
710.50p
|
711.50p
|
96
|
|
31/10/2024
|
692.00p
|
734.25p
|
725.63p
|
725.62p
|
10
|
|
30/10/2024
|
692.00p
|
692.00p
|
677.25p
|
665.75p
|
263
|
|
29/10/2024
|
670.50p
|
684.50p
|
591.88p
|
665.75p
|
0
|
|
28/10/2024
|
670.50p
|
695.00p
|
655.75p
|
655.75p
|
181
|
|
25/10/2024
|
652.75p
|
762.25p
|
686.75p
|
715.88p
|
0
|
|
24/10/2024
|
652.75p
|
769.00p
|
702.00p
|
710.62p
|
100
|
|
23/10/2024
|
652.75p
|
714.13p
|
656.25p
|
710.62p
|
0
|
|
22/10/2024
|
652.75p
|
659.13p
|
652.75p
|
659.12p
|
272
|
|
21/10/2024
|
608.25p
|
666.88p
|
648.75p
|
666.87p
|
105
|
|
18/10/2024
|
608.25p
|
639.25p
|
608.25p
|
626.75p
|
584
|
|
17/10/2024
|
509.75p
|
683.25p
|
610.88p
|
675.25p
|
0
|