GraniteShares Financial 3x Short Alibaba Daily Etp
(SAA3)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
865.00p
|
1,154.00p
|
1,153.00p
|
1,044.50p
|
6
|
|
21/11/2024
|
865.00p
|
1,044.50p
|
1,037.50p
|
1,044.50p
|
7
|
|
20/11/2024
|
865.00p
|
994.88p
|
976.50p
|
994.87p
|
17
|
|
19/11/2024
|
865.00p
|
984.88p
|
969.25p
|
984.88p
|
4
|
|
18/11/2024
|
865.00p
|
972.25p
|
946.88p
|
946.88p
|
8
|
|
15/11/2024
|
865.00p
|
1,007.50p
|
865.00p
|
876.62p
|
1,876
|
|
14/11/2024
|
806.25p
|
898.75p
|
876.63p
|
876.62p
|
65
|
|
13/11/2024
|
806.25p
|
859.13p
|
806.25p
|
859.13p
|
22
|
|
12/11/2024
|
727.75p
|
854.25p
|
829.50p
|
844.87p
|
16
|
|
11/11/2024
|
727.75p
|
756.25p
|
727.75p
|
756.25p
|
198
|
|
08/11/2024
|
678.00p
|
775.75p
|
678.00p
|
775.75p
|
386
|
|
07/11/2024
|
705.25p
|
742.50p
|
664.88p
|
664.87p
|
84
|
|
06/11/2024
|
700.25p
|
750.38p
|
700.25p
|
750.37p
|
89
|
|
05/11/2024
|
710.50p
|
687.00p
|
635.50p
|
668.25p
|
0
|
|
04/11/2024
|
710.50p
|
718.13p
|
663.38p
|
685.75p
|
0
|
|
01/11/2024
|
710.50p
|
728.25p
|
710.50p
|
711.50p
|
96
|
|
31/10/2024
|
692.00p
|
734.25p
|
725.63p
|
725.62p
|
10
|
|
30/10/2024
|
692.00p
|
692.00p
|
677.25p
|
665.75p
|
263
|
|
29/10/2024
|
670.50p
|
684.50p
|
591.88p
|
665.75p
|
0
|
|
28/10/2024
|
670.50p
|
695.00p
|
655.75p
|
655.75p
|
181
|
|
25/10/2024
|
652.75p
|
762.25p
|
686.75p
|
715.88p
|
0
|
|
24/10/2024
|
652.75p
|
769.00p
|
702.00p
|
710.62p
|
100
|
|
23/10/2024
|
652.75p
|
714.13p
|
656.25p
|
710.62p
|
0
|
|
22/10/2024
|
652.75p
|
659.13p
|
652.75p
|
659.12p
|
272
|
|
21/10/2024
|
608.25p
|
666.88p
|
648.75p
|
666.87p
|
105
|
|
18/10/2024
|
608.25p
|
639.25p
|
608.25p
|
626.75p
|
584
|
|
17/10/2024
|
509.75p
|
683.25p
|
610.88p
|
675.25p
|
0
|
|
16/10/2024
|
509.75p
|
654.25p
|
610.88p
|
610.87p
|
12
|
|
15/10/2024
|
509.75p
|
619.13p
|
600.50p
|
619.12p
|
156
|
|
14/10/2024
|
509.75p
|
533.13p
|
527.00p
|
533.13p
|
4
|
|
11/10/2024
|
520.75p
|
557.25p
|
509.75p
|
509.75p
|
7
|
|
10/10/2024
|
520.75p
|
543.75p
|
525.50p
|
527.62p
|
101
|
|
09/10/2024
|
520.75p
|
574.50p
|
545.63p
|
545.63p
|
5
|
|
08/10/2024
|
520.75p
|
557.00p
|
515.75p
|
523.50p
|
1,920
|
|
07/10/2024
|
442.20p
|
462.85p
|
434.50p
|
462.85p
|
25
|
|
04/10/2024
|
442.20p
|
474.05p
|
427.20p
|
474.05p
|
2,879
|
|
03/10/2024
|
495.00p
|
496.80p
|
472.50p
|
491.75p
|
2,270
|
|
02/10/2024
|
419.80p
|
491.50p
|
412.80p
|
489.80p
|
10,180
|
|
01/10/2024
|
579.75p
|
606.50p
|
547.75p
|
551.00p
|
225
|
|
30/09/2024
|
537.50p
|
550.88p
|
480.00p
|
550.87p
|
510
|
|
27/09/2024
|
671.75p
|
689.25p
|
548.25p
|
556.37p
|
724
|
|
26/09/2024
|
726.25p
|
743.25p
|
655.38p
|
655.38p
|
263
|
|
25/09/2024
|
1,134.00p
|
972.88p
|
857.50p
|
874.63p
|
0
|
|
24/09/2024
|
1,134.00p
|
1,094.00p
|
841.87p
|
868.88p
|
0
|
|
23/09/2024
|
1,134.00p
|
1,190.00p
|
1,059.00p
|
1,094.00p
|
0
|
|
20/09/2024
|
1,134.00p
|
1,181.50p
|
1,134.00p
|
1,181.50p
|
592
|
|
19/09/2024
|
1,348.50p
|
1,294.75p
|
1,176.50p
|
1,376.50p
|
0
|
|
18/09/2024
|
1,348.50p
|
1,406.75p
|
1,313.25p
|
1,376.50p
|
0
|
|
17/09/2024
|
1,348.50p
|
1,425.25p
|
1,305.50p
|
1,334.25p
|
0
|
|
16/09/2024
|
1,348.50p
|
1,439.75p
|
1,336.00p
|
1,399.50p
|
0
|
|
13/09/2024
|
1,348.50p
|
1,436.25p
|
1,318.25p
|
1,353.25p
|
0
|
|
12/09/2024
|
1,348.50p
|
1,368.50p
|
1,348.50p
|
1,406.75p
|
1,002
|
|
11/09/2024
|
1,399.00p
|
1,406.75p
|
1,399.00p
|
1,453.25p
|
2,142
|
|
10/09/2024
|
1,436.00p
|
1,661.50p
|
1,436.00p
|
1,453.25p
|
667
|
|
09/09/2024
|
1,527.50p
|
1,743.50p
|
1,582.00p
|
1,582.00p
|
4
|
|
06/09/2024
|
1,527.50p
|
1,528.50p
|
1,527.50p
|
1,528.50p
|
2,746
|
|
05/09/2024
|
1,481.50p
|
1,506.25p
|
1,481.50p
|
1,506.25p
|
468
|
|
04/09/2024
|
1,509.50p
|
1,545.25p
|
1,431.75p
|
1,491.00p
|
0
|
|
03/09/2024
|
1,509.50p
|
1,510.00p
|
1,489.50p
|
1,489.50p
|
8,995
|
|
02/09/2024
|
1,591.00p
|
1,569.50p
|
1,465.00p
|
1,465.00p
|
0
|
|
30/08/2024
|
1,591.00p
|
1,554.25p
|
1,314.75p
|
1,465.00p
|
0
|
|
29/08/2024
|
1,591.00p
|
1,617.50p
|
1,554.25p
|
1,554.25p
|
29
|
|
28/08/2024
|
1,548.50p
|
1,651.00p
|
1,542.00p
|
1,651.00p
|
10
|
|
27/08/2024
|
1,521.00p
|
1,598.00p
|
1,452.00p
|
1,535.00p
|
1
|
|
26/08/2024
|
1,523.00p
|
1,539.25p
|
1,440.00p
|
1,539.25p
|
1
|
|
23/08/2024
|
1,523.00p
|
1,539.25p
|
1,440.00p
|
1,539.25p
|
1
|
|
22/08/2024
|
1,523.00p
|
1,539.25p
|
1,440.00p
|
1,539.25p
|
1
|
|
21/08/2024
|
1,523.00p
|
1,956.50p
|
1,427.00p
|
1,472.00p
|
0
|
|
20/08/2024
|
1,523.00p
|
1,628.25p
|
1,436.00p
|
1,610.50p
|
0
|
|
19/08/2024
|
1,523.00p
|
1,564.00p
|
1,456.75p
|
1,485.75p
|
115
|
|
16/08/2024
|
1,613.00p
|
1,613.00p
|
1,485.75p
|
1,485.75p
|
200
|
|
15/08/2024
|
1,781.00p
|
1,806.00p
|
1,723.50p
|
1,806.00p
|
429
|
|
14/08/2024
|
1,962.00p
|
1,820.75p
|
1,658.75p
|
1,762.25p
|
0
|
|
13/08/2024
|
1,962.00p
|
1,760.75p
|
1,650.00p
|
1,692.25p
|
0
|
|
12/08/2024
|
1,962.00p
|
1,775.25p
|
1,671.75p
|
1,700.25p
|
0
|
|
09/08/2024
|
1,962.00p
|
1,819.00p
|
1,710.25p
|
1,774.75p
|
0
|
|
08/08/2024
|
1,962.00p
|
1,927.25p
|
1,722.00p
|
1,756.75p
|
0
|
|
07/08/2024
|
1,962.00p
|
1,904.25p
|
1,859.00p
|
1,904.25p
|
0
|
|
06/08/2024
|
1,962.00p
|
1,962.00p
|
1,906.25p
|
1,906.25p
|
33
|
|
05/08/2024
|
1,992.00p
|
2,280.50p
|
1,992.00p
|
2,029.75p
|
74
|
|
02/08/2024
|
2,148.00p
|
2,029.75p
|
1,971.00p
|
2,029.75p
|
5
|
|
01/08/2024
|
2,148.00p
|
1,907.25p
|
1,757.50p
|
1,877.25p
|
0
|
|
31/07/2024
|
2,148.00p
|
1,891.50p
|
1,765.25p
|
1,850.00p
|
0
|
|
30/07/2024
|
2,148.00p
|
1,931.75p
|
1,821.00p
|
1,890.50p
|
0
|
|
29/07/2024
|
2,148.00p
|
2,090.00p
|
1,802.00p
|
1,866.75p
|
0
|
|
26/07/2024
|
2,148.00p
|
2,148.00p
|
2,090.00p
|
2,095.75p
|
28
|
|
25/07/2024
|
2,071.00p
|
2,095.75p
|
2,068.50p
|
2,095.75p
|
4
|
|
24/07/2024
|
2,073.00p
|
2,073.00p
|
2,020.00p
|
2,020.00p
|
1
|
|
23/07/2024
|
2,075.50p
|
2,075.50p
|
2,066.00p
|
2,066.00p
|
3
|
|
22/07/2024
|
2,011.00p
|
2,011.00p
|
2,005.25p
|
2,005.25p
|
1
|
|
19/07/2024
|
2,097.50p
|
2,106.25p
|
2,097.50p
|
2,106.25p
|
3
|
|
18/07/2024
|
1,912.50p
|
1,991.50p
|
1,912.50p
|
1,991.50p
|
5
|
|
17/07/2024
|
1,970.00p
|
1,975.50p
|
1,850.50p
|
1,954.50p
|
0
|
|
16/07/2024
|
1,970.00p
|
1,989.25p
|
1,845.75p
|
1,905.75p
|
0
|
|
15/07/2024
|
1,970.00p
|
1,942.75p
|
1,777.50p
|
1,864.00p
|
0
|
|
12/07/2024
|
1,970.00p
|
1,900.50p
|
1,699.25p
|
1,777.50p
|
0
|
|
11/07/2024
|
1,970.00p
|
1,970.00p
|
1,900.50p
|
1,900.50p
|
6
|
|
10/07/2024
|
2,245.50p
|
2,222.25p
|
2,042.00p
|
2,060.50p
|
0
|
|
09/07/2024
|
2,245.50p
|
2,245.50p
|
2,190.75p
|
2,190.75p
|
2
|
|
08/07/2024
|
2,289.00p
|
2,351.25p
|
2,289.00p
|
2,351.25p
|
2
|
|
05/07/2024
|
2,136.00p
|
2,354.25p
|
2,189.00p
|
2,268.50p
|
0
|
|
04/07/2024
|
2,136.00p
|
2,217.75p
|
2,136.00p
|
2,217.75p
|
20
|
|
03/07/2024
|
2,227.50p
|
2,227.50p
|
2,190.50p
|
2,190.50p
|
21
|
|
02/07/2024
|
2,463.00p
|
2,463.00p
|
2,371.75p
|
2,371.75p
|
3
|
|
01/07/2024
|
2,380.00p
|
24.80p
|
24.80p
|
24.80p
|
0
|
|
28/06/2024
|
23.80p
|
24.80p
|
23.80p
|
24.80p
|
6,234
|
|
27/06/2024
|
23.00p
|
24.45p
|
24.10p
|
24.45p
|
331
|
|
26/06/2024
|
23.00p
|
23.55p
|
22.70p
|
23.55p
|
352
|
|
25/06/2024
|
23.00p
|
23.75p
|
21.90p
|
23.30p
|
0
|
|
24/06/2024
|
23.00p
|
23.90p
|
22.05p
|
22.05p
|
334
|
|
21/06/2024
|
23.00p
|
23.80p
|
23.50p
|
23.50p
|
336
|
|
20/06/2024
|
23.00p
|
23.50p
|
21.20p
|
23.00p
|
0
|
|
19/06/2024
|
23.00p
|
21.80p
|
21.70p
|
21.70p
|
366
|
|
18/06/2024
|
23.00p
|
23.40p
|
22.85p
|
22.85p
|
341
|
|
17/06/2024
|
23.00p
|
23.40p
|
22.60p
|
22.60p
|
1,503
|
|
14/06/2024
|
20.70p
|
23.60p
|
22.80p
|
23.60p
|
350
|
|
13/06/2024
|
20.70p
|
21.60p
|
21.10p
|
21.60p
|
379
|
|
12/06/2024
|
20.70p
|
22.00p
|
20.75p
|
20.75p
|
363
|
|
11/06/2024
|
20.70p
|
21.10p
|
20.70p
|
21.00p
|
9,280
|
|
10/06/2024
|
21.30p
|
21.10p
|
20.00p
|
20.00p
|
379
|
|
07/06/2024
|
21.30p
|
20.70p
|
19.80p
|
20.50p
|
506
|
|
06/06/2024
|
21.30p
|
20.20p
|
20.10p
|
20.20p
|
125
|
|
05/06/2024
|
21.30p
|
20.15p
|
20.00p
|
20.15p
|
5
|
|
04/06/2024
|
21.30p
|
21.15p
|
21.00p
|
21.15p
|
380
|
|
03/06/2024
|
21.30p
|
21.30p
|
20.90p
|
21.10p
|
265,577
|
|
31/05/2024
|
21.50p
|
22.20p
|
21.50p
|
21.90p
|
7,637
|
|
30/05/2024
|
21.10p
|
21.30p
|
18.50p
|
19.80p
|
1,313
|
|
29/05/2024
|
19.60p
|
20.90p
|
19.60p
|
20.80p
|
6,716
|
|
28/05/2024
|
18.90p
|
19.50p
|
18.90p
|
19.50p
|
5,958
|
|
27/05/2024
|
19.80p
|
20.10p
|
19.45p
|
19.45p
|
14,667
|