GraniteShares Financial 3x Short Alibaba Daily Etp
(SAA3)
Sector: n/a
Historic Prices - up to 10 years
|
04/11/2025
|
32.70p
|
32.70p
|
32.65p
|
32.65p
|
1,095
|
|
03/11/2025
|
28.10p
|
32.65p
|
30.20p
|
31.80p
|
0
|
|
31/10/2025
|
28.10p
|
30.20p
|
28.10p
|
30.20p
|
1,191
|
|
30/10/2025
|
25.50p
|
28.80p
|
26.30p
|
27.65p
|
0
|
|
27/10/2025
|
26.00p
|
26.00p
|
25.40p
|
25.65p
|
13
|
|
23/10/2025
|
31.70p
|
32.95p
|
29.35p
|
29.50p
|
0
|
|
21/10/2025
|
36.80p
|
32.60p
|
29.15p
|
31.80p
|
0
|
|
20/10/2025
|
36.80p
|
30.50p
|
29.15p
|
29.15p
|
91
|
|
17/10/2025
|
36.80p
|
38.20p
|
34.00p
|
34.00p
|
6,537
|
|
16/10/2025
|
32.15p
|
34.55p
|
31.95p
|
32.60p
|
0
|
|
15/10/2025
|
32.15p
|
32.90p
|
32.30p
|
32.30p
|
30
|
|
14/10/2025
|
32.15p
|
37.80p
|
32.15p
|
34.90p
|
630
|
|
13/10/2025
|
33.20p
|
33.20p
|
32.15p
|
32.15p
|
210
|
|
10/10/2025
|
32.20p
|
36.90p
|
31.90p
|
36.90p
|
3,632
|
|
09/10/2025
|
27.00p
|
32.30p
|
28.40p
|
31.25p
|
0
|
|
08/10/2025
|
27.00p
|
28.90p
|
27.00p
|
28.65p
|
3,542
|
|
07/10/2025
|
24.20p
|
26.75p
|
25.70p
|
26.75p
|
16
|
|
06/10/2025
|
24.20p
|
25.20p
|
24.15p
|
24.15p
|
500
|
|
03/10/2025
|
24.20p
|
24.70p
|
24.15p
|
24.15p
|
50
|
|
02/10/2025
|
24.20p
|
25.10p
|
24.10p
|
24.10p
|
6,264
|
|
01/10/2025
|
29.70p
|
27.85p
|
27.80p
|
27.85p
|
50
|
|
30/09/2025
|
29.70p
|
29.20p
|
27.10p
|
29.20p
|
221
|
|
29/09/2025
|
29.70p
|
29.90p
|
28.80p
|
29.10p
|
68
|
|
26/09/2025
|
29.70p
|
34.30p
|
33.25p
|
33.25p
|
63
|
|
25/09/2025
|
29.70p
|
32.25p
|
29.50p
|
32.25p
|
569
|
|
24/09/2025
|
31.50p
|
31.50p
|
28.10p
|
29.05p
|
43,304
|
|
23/09/2025
|
38.20p
|
38.20p
|
37.90p
|
37.90p
|
839
|
|
22/09/2025
|
38.80p
|
39.60p
|
39.30p
|
39.30p
|
3
|
|
19/09/2025
|
38.80p
|
40.10p
|
38.80p
|
39.45p
|
2,688
|
|
18/09/2025
|
42.60p
|
42.60p
|
39.10p
|
40.55p
|
14,162
|
|
17/09/2025
|
38.30p
|
39.50p
|
37.70p
|
38.05p
|
60,423
|
|
16/09/2025
|
42.80p
|
43.20p
|
42.30p
|
42.30p
|
14,093
|
|
15/09/2025
|
59.10p
|
44.70p
|
44.55p
|
44.55p
|
25
|
|
12/09/2025
|
59.10p
|
50.00p
|
48.00p
|
49.25p
|
5,512
|
|
11/09/2025
|
53.90p
|
58.70p
|
53.00p
|
53.90p
|
17
|
|
10/09/2025
|
59.10p
|
61.80p
|
61.50p
|
61.80p
|
100
|
|
09/09/2025
|
59.10p
|
60.90p
|
58.90p
|
60.10p
|
46
|
|
08/09/2025
|
78.00p
|
70.30p
|
64.60p
|
69.30p
|
83
|
|
05/09/2025
|
78.00p
|
79.40p
|
74.80p
|
78.70p
|
480
|
|
04/09/2025
|
74.90p
|
86.00p
|
80.10p
|
84.70p
|
102
|
|
02/09/2025
|
74.90p
|
81.90p
|
71.70p
|
75.85p
|
7,644
|
|
01/09/2025
|
69.70p
|
73.20p
|
68.00p
|
71.85p
|
2,581
|
|
29/08/2025
|
128.90p
|
132.10p
|
81.80p
|
84.70p
|
31,354
|
|
28/08/2025
|
127.80p
|
130.10p
|
126.35p
|
126.35p
|
102
|
|
27/08/2025
|
127.80p
|
122.75p
|
121.50p
|
122.75p
|
1
|
|
26/08/2025
|
127.80p
|
114.30p
|
113.50p
|
114.15p
|
2
|
|
25/08/2025
|
127.80p
|
127.90p
|
117.65p
|
117.65p
|
663
|
|
22/08/2025
|
127.80p
|
127.90p
|
117.65p
|
117.65p
|
663
|
|
21/08/2025
|
124.50p
|
139.20p
|
131.75p
|
134.10p
|
0
|
|
20/08/2025
|
124.50p
|
131.75p
|
124.50p
|
131.75p
|
4
|
|
19/08/2025
|
123.60p
|
129.70p
|
121.15p
|
126.40p
|
0
|
|
18/08/2025
|
123.60p
|
123.50p
|
122.20p
|
123.50p
|
1
|
|
15/08/2025
|
123.60p
|
128.80p
|
121.70p
|
125.00p
|
0
|
|
14/08/2025
|
123.60p
|
123.60p
|
121.70p
|
121.70p
|
4
|
|
13/08/2025
|
116.90p
|
116.90p
|
109.20p
|
111.60p
|
146
|
|
12/08/2025
|
140.20p
|
141.85p
|
130.15p
|
134.30p
|
0
|
|
11/08/2025
|
140.20p
|
138.60p
|
128.95p
|
136.85p
|
0
|
|
08/08/2025
|
140.20p
|
140.95p
|
133.55p
|
138.40p
|
0
|
|
07/08/2025
|
140.20p
|
140.60p
|
126.35p
|
133.80p
|
0
|
|
06/08/2025
|
140.20p
|
147.70p
|
135.00p
|
140.60p
|
0
|
|
05/08/2025
|
140.20p
|
148.00p
|
138.60p
|
147.70p
|
0
|
|
04/08/2025
|
140.20p
|
145.75p
|
140.20p
|
145.75p
|
4
|
|
01/08/2025
|
125.00p
|
150.95p
|
135.60p
|
147.65p
|
0
|
|
31/07/2025
|
125.00p
|
147.10p
|
140.20p
|
136.70p
|
0
|
|
30/07/2025
|
125.00p
|
142.40p
|
134.30p
|
142.40p
|
1
|
|
29/07/2025
|
125.00p
|
133.75p
|
125.00p
|
133.75p
|
390
|
|
28/07/2025
|
126.00p
|
125.75p
|
125.60p
|
125.75p
|
1
|
|
25/07/2025
|
126.00p
|
139.50p
|
128.95p
|
136.15p
|
0
|
|
24/07/2025
|
126.00p
|
133.55p
|
122.35p
|
128.95p
|
0
|
|
23/07/2025
|
126.00p
|
129.70p
|
126.00p
|
127.40p
|
2,798
|
|
22/07/2025
|
157.70p
|
140.20p
|
129.70p
|
133.85p
|
0
|
|
21/07/2025
|
157.70p
|
141.45p
|
127.20p
|
129.70p
|
0
|
|
18/07/2025
|
157.70p
|
134.80p
|
133.30p
|
133.30p
|
10
|
|
17/07/2025
|
157.70p
|
162.00p
|
142.65p
|
144.90p
|
0
|
|
16/07/2025
|
157.70p
|
154.40p
|
153.05p
|
153.05p
|
31
|
|
15/07/2025
|
157.70p
|
161.50p
|
153.70p
|
156.55p
|
1,936
|
|
14/07/2025
|
216.40p
|
194.40p
|
188.30p
|
194.40p
|
47
|
|
11/07/2025
|
216.40p
|
200.40p
|
190.90p
|
200.40p
|
12
|
|
10/07/2025
|
216.40p
|
213.40p
|
211.55p
|
211.55p
|
5
|
|
09/07/2025
|
216.40p
|
223.75p
|
215.00p
|
223.75p
|
215
|
|
08/07/2025
|
196.10p
|
197.45p
|
183.60p
|
197.45p
|
4
|
|
07/07/2025
|
196.10p
|
204.60p
|
196.10p
|
204.60p
|
8
|
|
04/07/2025
|
168.00p
|
205.85p
|
195.25p
|
199.15p
|
0
|
|
03/07/2025
|
168.00p
|
198.00p
|
191.10p
|
198.00p
|
7
|
|
02/07/2025
|
168.00p
|
184.90p
|
174.15p
|
184.00p
|
0
|
|
01/07/2025
|
168.00p
|
174.15p
|
168.00p
|
174.15p
|
3
|
|
30/06/2025
|
164.70p
|
172.95p
|
172.40p
|
172.95p
|
2
|
|
27/06/2025
|
164.70p
|
168.20p
|
164.70p
|
168.20p
|
2
|
|
26/06/2025
|
175.90p
|
171.20p
|
161.50p
|
166.65p
|
0
|
|
25/06/2025
|
175.90p
|
165.75p
|
148.65p
|
161.50p
|
0
|
|
24/06/2025
|
175.90p
|
178.35p
|
158.00p
|
158.20p
|
0
|
|
23/06/2025
|
175.90p
|
184.10p
|
174.55p
|
178.35p
|
0
|
|
20/06/2025
|
175.90p
|
175.90p
|
174.80p
|
174.80p
|
20
|
|
19/06/2025
|
155.90p
|
185.30p
|
172.80p
|
181.25p
|
0
|
|
18/06/2025
|
155.90p
|
178.15p
|
161.80p
|
172.80p
|
0
|
|
17/06/2025
|
155.90p
|
162.95p
|
155.90p
|
162.95p
|
112
|
|
16/06/2025
|
162.40p
|
162.40p
|
160.65p
|
160.65p
|
173
|
|
13/06/2025
|
169.60p
|
172.00p
|
169.60p
|
172.00p
|
1,738
|
|
12/06/2025
|
144.10p
|
162.70p
|
157.00p
|
162.70p
|
64
|
|
11/06/2025
|
144.10p
|
152.35p
|
144.10p
|
152.35p
|
246
|
|
10/06/2025
|
149.00p
|
159.50p
|
145.95p
|
154.25p
|
0
|
|
09/06/2025
|
149.00p
|
149.10p
|
149.00p
|
149.10p
|
436
|
|
06/06/2025
|
153.40p
|
166.10p
|
153.40p
|
161.95p
|
0
|
|
05/06/2025
|
153.40p
|
156.40p
|
151.10p
|
154.10p
|
12,292
|
|
04/06/2025
|
166.70p
|
179.25p
|
151.85p
|
157.75p
|
0
|
|
03/06/2025
|
166.70p
|
185.85p
|
166.75p
|
179.25p
|
0
|
|
02/06/2025
|
166.70p
|
178.10p
|
177.20p
|
178.10p
|
322
|
|
30/05/2025
|
166.70p
|
184.80p
|
166.70p
|
184.80p
|
1,013
|
|
29/05/2025
|
136.40p
|
167.70p
|
159.90p
|
167.70p
|
12
|
|
28/05/2025
|
136.40p
|
174.80p
|
161.15p
|
170.50p
|
0
|
|
27/05/2025
|
136.40p
|
161.15p
|
159.60p
|
161.15p
|
7
|
|
26/05/2025
|
136.40p
|
157.10p
|
154.50p
|
156.80p
|
82
|
|
23/05/2025
|
136.40p
|
157.10p
|
154.50p
|
156.80p
|
82
|
|
22/05/2025
|
136.40p
|
155.30p
|
155.00p
|
155.00p
|
322
|
|
21/05/2025
|
136.40p
|
144.85p
|
138.80p
|
144.85p
|
632
|
|
20/05/2025
|
136.40p
|
151.70p
|
138.40p
|
142.95p
|
0
|
|
19/05/2025
|
136.40p
|
158.30p
|
150.50p
|
151.70p
|
1,022
|
|
16/05/2025
|
136.40p
|
144.65p
|
136.40p
|
144.65p
|
5,064
|
|
15/05/2025
|
128.50p
|
148.00p
|
125.40p
|
148.00p
|
26,160
|
|
14/05/2025
|
122.90p
|
122.90p
|
119.20p
|
119.25p
|
2,743
|
|
13/05/2025
|
131.80p
|
135.80p
|
124.50p
|
124.50p
|
226
|
|
12/05/2025
|
146.10p
|
125.90p
|
116.50p
|
123.00p
|
167
|
|
09/05/2025
|
146.10p
|
149.05p
|
148.10p
|
149.05p
|
12
|
|
08/05/2025
|
146.10p
|
154.30p
|
145.35p
|
148.00p
|
0
|
|
07/05/2025
|
146.10p
|
154.30p
|
146.10p
|
154.30p
|
471
|
|
06/05/2025
|
139.90p
|
139.90p
|
134.90p
|
137.05p
|
609
|
|
05/05/2025
|
175.70p
|
157.40p
|
150.20p
|
153.70p
|
44
|