SIMEC Atlantis Energy Limited (DI)
(SAE)
Sector: Alternative Energy
Historic Prices - up to 10 years
|
22/11/2024
|
1.85p
|
2.00p
|
1.67p
|
1.83p
|
4,555,131
|
|
21/11/2024
|
1.73p
|
1.90p
|
1.65p
|
1.83p
|
2,145,720
|
|
20/11/2024
|
1.70p
|
1.80p
|
1.57p
|
1.61p
|
1,309,871
|
|
19/11/2024
|
1.55p
|
1.73p
|
1.50p
|
1.55p
|
765,018
|
|
18/11/2024
|
1.75p
|
1.77p
|
1.50p
|
1.55p
|
1,541,421
|
|
15/11/2024
|
1.75p
|
1.77p
|
1.63p
|
1.75p
|
461,286
|
|
14/11/2024
|
1.60p
|
1.81p
|
1.54p
|
1.75p
|
2,785,130
|
|
13/11/2024
|
1.75p
|
1.90p
|
1.55p
|
1.60p
|
1,788,579
|
|
12/11/2024
|
1.75p
|
1.90p
|
1.60p
|
1.60p
|
1,181,880
|
|
11/11/2024
|
1.65p
|
1.90p
|
1.60p
|
1.75p
|
440,840
|
|
08/11/2024
|
1.75p
|
1.75p
|
1.60p
|
1.65p
|
488,417
|
|
07/11/2024
|
1.75p
|
1.75p
|
1.63p
|
1.75p
|
230,592
|
|
06/11/2024
|
1.90p
|
2.00p
|
1.63p
|
1.75p
|
4,591,403
|
|
05/11/2024
|
2.10p
|
2.30p
|
1.80p
|
1.85p
|
9,789,075
|
|
04/11/2024
|
1.80p
|
2.10p
|
1.70p
|
2.00p
|
8,805,404
|
|
01/11/2024
|
1.75p
|
1.90p
|
1.70p
|
1.80p
|
958,571
|
|
31/10/2024
|
1.75p
|
1.77p
|
1.71p
|
1.75p
|
15,752
|
|
30/10/2024
|
1.75p
|
1.80p
|
1.60p
|
1.75p
|
1,536,322
|
|
29/10/2024
|
1.75p
|
1.80p
|
1.60p
|
1.75p
|
1,795,723
|
|
28/10/2024
|
1.75p
|
1.77p
|
1.71p
|
1.75p
|
261,844
|
|
25/10/2024
|
1.75p
|
1.78p
|
1.71p
|
1.75p
|
109,450
|
|
24/10/2024
|
1.75p
|
1.78p
|
1.70p
|
1.75p
|
133,208
|
|
23/10/2024
|
1.75p
|
1.80p
|
1.70p
|
1.75p
|
591,990
|
|
22/10/2024
|
1.75p
|
1.78p
|
1.71p
|
1.75p
|
180,005
|
|
21/10/2024
|
1.75p
|
1.75p
|
1.71p
|
1.75p
|
489,329
|
|
18/10/2024
|
1.75p
|
1.78p
|
1.67p
|
1.75p
|
759,662
|
|
17/10/2024
|
1.78p
|
1.85p
|
1.70p
|
1.75p
|
602,502
|
|
16/10/2024
|
1.78p
|
1.85p
|
1.70p
|
1.78p
|
866,929
|
|
15/10/2024
|
1.70p
|
1.85p
|
1.70p
|
1.78p
|
1,095,177
|
|
14/10/2024
|
1.70p
|
1.80p
|
1.62p
|
1.80p
|
827,190
|
|
11/10/2024
|
1.75p
|
1.80p
|
1.60p
|
1.70p
|
886,400
|
|
10/10/2024
|
1.75p
|
1.75p
|
1.71p
|
1.75p
|
629,607
|
|
09/10/2024
|
1.75p
|
1.80p
|
1.70p
|
1.75p
|
1,041,584
|
|
08/10/2024
|
1.80p
|
1.90p
|
1.70p
|
1.75p
|
491,512
|
|
07/10/2024
|
1.90p
|
2.00p
|
1.70p
|
1.80p
|
551,662
|
|
04/10/2024
|
1.95p
|
2.00p
|
1.80p
|
1.90p
|
803,654
|
|
03/10/2024
|
1.95p
|
2.10p
|
1.80p
|
1.95p
|
1,023,421
|
|
02/10/2024
|
1.90p
|
2.00p
|
1.80p
|
1.95p
|
1,660,295
|
|
01/10/2024
|
2.00p
|
2.10p
|
1.90p
|
1.90p
|
1,173,260
|
|
30/09/2024
|
2.15p
|
2.30p
|
1.93p
|
2.00p
|
1,399,484
|
|
27/09/2024
|
2.15p
|
2.15p
|
2.00p
|
2.15p
|
550,247
|
|
26/09/2024
|
2.20p
|
2.30p
|
2.03p
|
2.15p
|
1,352,980
|
|
25/09/2024
|
2.25p
|
2.30p
|
2.06p
|
2.20p
|
630,378
|
|
24/09/2024
|
2.30p
|
2.40p
|
2.10p
|
2.25p
|
463,232
|
|
23/09/2024
|
2.30p
|
2.40p
|
2.20p
|
2.30p
|
193,654
|
|
20/09/2024
|
2.30p
|
2.40p
|
2.20p
|
2.30p
|
158,655
|
|
19/09/2024
|
2.30p
|
2.40p
|
2.20p
|
2.30p
|
376,962
|
|
18/09/2024
|
2.30p
|
2.34p
|
2.23p
|
2.30p
|
133,124
|
|
17/09/2024
|
2.30p
|
2.40p
|
2.20p
|
2.30p
|
612,550
|
|
16/09/2024
|
2.30p
|
2.35p
|
2.07p
|
2.07p
|
914,100
|
|
13/09/2024
|
2.30p
|
2.40p
|
2.20p
|
2.20p
|
443,782
|
|
12/09/2024
|
2.35p
|
2.40p
|
2.20p
|
2.35p
|
1,426,441
|
|
11/09/2024
|
2.35p
|
2.40p
|
2.30p
|
2.35p
|
515,311
|
|
10/09/2024
|
2.35p
|
2.40p
|
2.30p
|
2.35p
|
363,007
|
|
09/09/2024
|
2.35p
|
2.40p
|
2.30p
|
2.35p
|
326,864
|
|
06/09/2024
|
2.35p
|
2.40p
|
2.30p
|
2.35p
|
756,272
|
|
05/09/2024
|
2.35p
|
2.40p
|
2.30p
|
2.35p
|
294,977
|
|
04/09/2024
|
2.35p
|
2.40p
|
2.30p
|
2.35p
|
1,323,574
|
|
03/09/2024
|
2.45p
|
2.72p
|
2.30p
|
2.35p
|
3,256,196
|
|
02/09/2024
|
2.48p
|
2.60p
|
2.30p
|
2.48p
|
545,045
|
|
30/08/2024
|
2.48p
|
2.60p
|
2.36p
|
2.48p
|
1,030,070
|
|
29/08/2024
|
2.48p
|
2.48p
|
2.36p
|
2.48p
|
210,564
|
|
28/08/2024
|
2.48p
|
2.48p
|
2.36p
|
2.48p
|
581,489
|
|
27/08/2024
|
2.48p
|
2.60p
|
2.35p
|
2.48p
|
922,107
|
|
26/08/2024
|
2.50p
|
2.60p
|
2.35p
|
2.50p
|
252,807
|
|
23/08/2024
|
2.50p
|
2.60p
|
2.35p
|
2.50p
|
252,807
|
|
22/08/2024
|
2.50p
|
2.60p
|
2.35p
|
2.50p
|
252,807
|
|
21/08/2024
|
2.50p
|
2.60p
|
2.40p
|
2.50p
|
272,950
|
|
20/08/2024
|
2.50p
|
2.59p
|
2.40p
|
2.50p
|
895,590
|
|
19/08/2024
|
2.50p
|
2.55p
|
2.41p
|
2.40p
|
730,574
|
|
16/08/2024
|
2.40p
|
2.50p
|
2.40p
|
2.40p
|
860,495
|
|
15/08/2024
|
2.40p
|
2.60p
|
2.31p
|
2.40p
|
2,060,359
|
|
14/08/2024
|
2.40p
|
2.50p
|
2.30p
|
2.40p
|
456,387
|
|
13/08/2024
|
2.40p
|
2.50p
|
2.30p
|
2.40p
|
1,208,780
|
|
12/08/2024
|
2.60p
|
2.60p
|
2.30p
|
2.38p
|
1,043,533
|
|
09/08/2024
|
2.60p
|
2.80p
|
2.40p
|
2.60p
|
951,998
|
|
08/08/2024
|
2.60p
|
2.80p
|
2.45p
|
2.80p
|
1,188,526
|
|
07/08/2024
|
2.25p
|
2.80p
|
2.20p
|
2.60p
|
8,135,312
|
|
06/08/2024
|
2.10p
|
2.40p
|
2.00p
|
2.25p
|
1,037,894
|
|
05/08/2024
|
2.40p
|
2.50p
|
2.00p
|
2.10p
|
4,098,568
|
|
02/08/2024
|
2.40p
|
2.50p
|
2.30p
|
2.40p
|
330,886
|
|
01/08/2024
|
2.45p
|
2.60p
|
2.30p
|
2.40p
|
591,712
|
|
31/07/2024
|
2.50p
|
2.60p
|
2.30p
|
2.45p
|
1,115,787
|
|
30/07/2024
|
2.50p
|
2.60p
|
2.40p
|
2.40p
|
1,417,499
|
|
29/07/2024
|
2.40p
|
2.50p
|
2.30p
|
2.50p
|
3,139,463
|
|
26/07/2024
|
2.60p
|
2.70p
|
2.30p
|
2.60p
|
3,049,070
|
|
25/07/2024
|
2.65p
|
2.70p
|
2.50p
|
2.60p
|
1,813,145
|
|
24/07/2024
|
2.60p
|
2.80p
|
2.50p
|
2.60p
|
538,352
|
|
23/07/2024
|
2.85p
|
2.90p
|
2.50p
|
2.60p
|
2,827,661
|
|
22/07/2024
|
2.95p
|
3.10p
|
2.70p
|
2.85p
|
3,472,178
|
|
19/07/2024
|
2.80p
|
3.10p
|
2.60p
|
2.95p
|
2,163,685
|
|
18/07/2024
|
2.85p
|
3.00p
|
2.60p
|
2.95p
|
2,753,812
|
|
17/07/2024
|
2.85p
|
3.00p
|
2.70p
|
2.95p
|
3,893,294
|
|
16/07/2024
|
2.55p
|
3.00p
|
2.49p
|
2.80p
|
4,632,201
|
|
15/07/2024
|
2.50p
|
2.80p
|
2.30p
|
2.80p
|
5,513,488
|
|
12/07/2024
|
2.33p
|
2.70p
|
2.20p
|
2.42p
|
8,248,697
|
|
11/07/2024
|
2.10p
|
2.40p
|
2.00p
|
2.11p
|
4,704,248
|
|
10/07/2024
|
2.03p
|
2.35p
|
1.96p
|
2.25p
|
9,589,192
|
|
09/07/2024
|
1.88p
|
2.10p
|
1.85p
|
2.00p
|
5,142,524
|
|
08/07/2024
|
1.85p
|
2.00p
|
1.85p
|
1.88p
|
2,228,487
|
|
05/07/2024
|
1.95p
|
2.00p
|
1.80p
|
1.85p
|
1,981,122
|
|
04/07/2024
|
1.90p
|
2.00p
|
1.90p
|
1.95p
|
1,415,489
|
|
03/07/2024
|
2.00p
|
2.00p
|
1.80p
|
1.90p
|
3,051,802
|
|
02/07/2024
|
1.83p
|
2.05p
|
1.75p
|
1.90p
|
2,672,960
|
|
01/07/2024
|
2.15p
|
2.30p
|
1.75p
|
1.90p
|
4,785,751
|
|
28/06/2024
|
2.10p
|
2.30p
|
1.96p
|
2.15p
|
5,024,635
|
|
27/06/2024
|
2.00p
|
2.25p
|
1.66p
|
2.10p
|
10,558,592
|
|
26/06/2024
|
2.25p
|
2.50p
|
1.70p
|
2.30p
|
11,344,605
|
|
25/06/2024
|
1.20p
|
2.70p
|
1.10p
|
2.30p
|
74,903,068
|
|
24/06/2024
|
1.03p
|
1.10p
|
0.93p
|
1.05p
|
766,831
|
|
21/06/2024
|
1.03p
|
1.10p
|
0.93p
|
0.93p
|
249,214
|
|
20/06/2024
|
1.03p
|
1.10p
|
0.95p
|
1.03p
|
176,887
|
|
19/06/2024
|
1.03p
|
1.09p
|
0.97p
|
1.03p
|
193,201
|
|
18/06/2024
|
1.03p
|
1.10p
|
0.95p
|
1.03p
|
684,431
|
|
17/06/2024
|
1.10p
|
1.20p
|
0.95p
|
1.03p
|
296,500
|
|
14/06/2024
|
1.10p
|
1.15p
|
1.00p
|
1.10p
|
120,435
|
|
13/06/2024
|
1.10p
|
1.20p
|
1.00p
|
1.10p
|
378,262
|
|
12/06/2024
|
1.20p
|
1.30p
|
1.00p
|
1.10p
|
519,565
|
|
11/06/2024
|
1.08p
|
1.30p
|
0.95p
|
1.20p
|
940,484
|
|
10/06/2024
|
1.10p
|
1.20p
|
0.95p
|
1.08p
|
856,449
|
|
07/06/2024
|
1.10p
|
1.20p
|
0.95p
|
1.10p
|
2,452,338
|
|
06/06/2024
|
0.95p
|
1.19p
|
0.90p
|
1.10p
|
3,494,815
|
|
05/06/2024
|
0.95p
|
0.95p
|
0.90p
|
0.95p
|
1,156,134
|
|
04/06/2024
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
42,975
|
|
03/06/2024
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
406,233
|
|
31/05/2024
|
1.00p
|
1.00p
|
0.90p
|
0.95p
|
1,787,626
|
|
30/05/2024
|
1.00p
|
1.10p
|
0.90p
|
1.00p
|
550,932
|
|
29/05/2024
|
1.00p
|
1.07p
|
0.91p
|
1.00p
|
581,426
|
|
28/05/2024
|
0.95p
|
1.07p
|
0.88p
|
1.00p
|
2,502,473
|
|
27/05/2024
|
0.90p
|
1.00p
|
0.80p
|
0.90p
|
550,229
|