Safestore Holdings
(SAFE)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
17/01/2025
|
605.00p
|
624.00p
|
597.64p
|
624.00p
|
1,120,452
|
|
16/01/2025
|
664.50p
|
675.50p
|
591.00p
|
664.50p
|
1,288,648
|
|
15/01/2025
|
656.00p
|
671.50p
|
651.50p
|
664.50p
|
494,673
|
|
14/01/2025
|
650.50p
|
650.50p
|
637.00p
|
643.50p
|
646,659
|
|
13/01/2025
|
644.00p
|
644.00p
|
634.50p
|
641.00p
|
420,102
|
|
10/01/2025
|
646.50p
|
646.50p
|
622.00p
|
638.50p
|
703,034
|
|
09/01/2025
|
630.00p
|
636.00p
|
624.50p
|
636.00p
|
1,464,930
|
|
08/01/2025
|
655.00p
|
658.00p
|
624.00p
|
632.50p
|
460,027
|
|
07/01/2025
|
663.00p
|
664.00p
|
644.00p
|
652.00p
|
2,041,192
|
|
06/01/2025
|
663.50p
|
671.00p
|
659.00p
|
663.50p
|
244,710
|
|
03/01/2025
|
655.50p
|
665.00p
|
651.50p
|
662.50p
|
1,428,670
|
|
02/01/2025
|
637.50p
|
661.50p
|
633.50p
|
661.50p
|
394,829
|
|
01/01/2025
|
656.50p
|
656.50p
|
640.00p
|
644.00p
|
182,912
|
|
31/12/2024
|
656.50p
|
656.50p
|
640.00p
|
644.00p
|
182,912
|
|
30/12/2024
|
648.00p
|
652.50p
|
643.50p
|
650.00p
|
236,680
|
|
27/12/2024
|
650.00p
|
655.00p
|
646.00p
|
649.50p
|
271,372
|
|
26/12/2024
|
653.50p
|
658.88p
|
651.00p
|
655.50p
|
90,636
|
|
25/12/2024
|
653.50p
|
658.88p
|
651.00p
|
655.50p
|
90,636
|
|
24/12/2024
|
653.50p
|
658.88p
|
651.00p
|
655.50p
|
90,636
|
|
23/12/2024
|
652.50p
|
652.50p
|
642.50p
|
652.00p
|
241,975
|
|
20/12/2024
|
644.50p
|
654.00p
|
641.00p
|
652.50p
|
1,191,426
|
|
19/12/2024
|
660.00p
|
674.62p
|
644.50p
|
646.00p
|
827,429
|
|
18/12/2024
|
685.00p
|
685.00p
|
666.00p
|
666.50p
|
423,055
|
|
17/12/2024
|
660.00p
|
673.50p
|
660.00p
|
668.50p
|
490,642
|
|
16/12/2024
|
675.50p
|
701.50p
|
668.50p
|
670.00p
|
441,180
|
|
13/12/2024
|
673.50p
|
696.50p
|
673.50p
|
687.00p
|
340,037
|
|
12/12/2024
|
690.00p
|
701.50p
|
687.50p
|
692.00p
|
403,699
|
|
11/12/2024
|
700.50p
|
709.00p
|
690.95p
|
697.50p
|
932,218
|
|
10/12/2024
|
725.00p
|
725.00p
|
701.00p
|
708.00p
|
733,301
|
|
09/12/2024
|
714.00p
|
714.00p
|
694.98p
|
713.00p
|
1,159,471
|
|
06/12/2024
|
715.50p
|
721.00p
|
708.50p
|
708.50p
|
309,521
|
|
05/12/2024
|
743.50p
|
743.50p
|
710.81p
|
714.00p
|
1,353,820
|
|
04/12/2024
|
723.00p
|
733.56p
|
720.00p
|
733.50p
|
2,680,141
|
|
03/12/2024
|
727.00p
|
733.28p
|
718.50p
|
723.00p
|
908,967
|
|
02/12/2024
|
740.00p
|
748.50p
|
723.50p
|
727.00p
|
333,004
|
|
29/11/2024
|
760.00p
|
761.00p
|
744.00p
|
744.50p
|
1,242,302
|
|
28/11/2024
|
774.50p
|
774.50p
|
750.50p
|
755.00p
|
214,646
|
|
27/11/2024
|
740.00p
|
759.00p
|
738.00p
|
757.00p
|
1,833,440
|
|
26/11/2024
|
775.50p
|
776.00p
|
740.00p
|
740.00p
|
402,881
|
|
25/11/2024
|
763.50p
|
765.00p
|
744.50p
|
757.00p
|
536,828
|
|
22/11/2024
|
730.00p
|
750.00p
|
730.00p
|
731.50p
|
637,895
|
|
21/11/2024
|
757.00p
|
759.50p
|
731.50p
|
731.50p
|
859,494
|
|
20/11/2024
|
758.50p
|
766.00p
|
741.00p
|
746.50p
|
205,625
|
|
19/11/2024
|
772.50p
|
775.63p
|
754.50p
|
763.00p
|
437,852
|
|
18/11/2024
|
775.00p
|
781.00p
|
761.50p
|
764.00p
|
533,131
|
|
15/11/2024
|
760.00p
|
790.00p
|
760.00p
|
783.50p
|
190,996
|
|
14/11/2024
|
772.00p
|
783.50p
|
768.00p
|
783.50p
|
690,544
|
|
13/11/2024
|
787.50p
|
796.00p
|
769.50p
|
787.50p
|
239,495
|
|
12/11/2024
|
782.00p
|
797.00p
|
782.00p
|
787.50p
|
1,149,336
|
|
11/11/2024
|
811.00p
|
819.00p
|
795.00p
|
795.50p
|
366,237
|
|
08/11/2024
|
801.00p
|
801.00p
|
783.50p
|
799.50p
|
156,511
|
|
07/11/2024
|
782.00p
|
789.00p
|
774.00p
|
787.50p
|
909,656
|
|
06/11/2024
|
795.00p
|
812.50p
|
770.00p
|
770.00p
|
1,185,860
|
|
05/11/2024
|
798.00p
|
806.50p
|
793.50p
|
802.00p
|
261,047
|
|
04/11/2024
|
801.50p
|
814.50p
|
790.00p
|
802.00p
|
397,572
|
|
01/11/2024
|
810.00p
|
816.50p
|
806.50p
|
807.00p
|
518,083
|
|
31/10/2024
|
828.00p
|
853.50p
|
806.01p
|
809.00p
|
666,320
|
|
30/10/2024
|
838.00p
|
877.00p
|
838.00p
|
844.00p
|
306,615
|
|
29/10/2024
|
860.00p
|
862.50p
|
837.00p
|
844.00p
|
212,382
|
|
28/10/2024
|
821.50p
|
858.00p
|
821.50p
|
856.00p
|
152,208
|
|
25/10/2024
|
823.50p
|
845.00p
|
823.50p
|
838.00p
|
515,557
|
|
24/10/2024
|
835.00p
|
847.50p
|
831.00p
|
843.00p
|
97,564
|
|
23/10/2024
|
844.00p
|
855.00p
|
835.50p
|
843.00p
|
272,419
|
|
22/10/2024
|
855.50p
|
857.50p
|
839.48p
|
842.00p
|
245,836
|
|
21/10/2024
|
889.00p
|
889.00p
|
853.00p
|
855.50p
|
324,692
|
|
18/10/2024
|
889.50p
|
889.50p
|
875.50p
|
883.50p
|
755,860
|
|
17/10/2024
|
889.50p
|
889.55p
|
871.50p
|
889.50p
|
191,128
|
|
16/10/2024
|
883.50p
|
883.50p
|
868.50p
|
877.00p
|
141,583
|
|
15/10/2024
|
851.50p
|
869.00p
|
851.50p
|
866.50p
|
849,387
|
|
14/10/2024
|
875.50p
|
875.50p
|
849.00p
|
855.50p
|
148,635
|
|
11/10/2024
|
845.50p
|
865.00p
|
844.50p
|
855.00p
|
216,703
|
|
10/10/2024
|
843.00p
|
874.50p
|
843.00p
|
856.50p
|
226,893
|
|
09/10/2024
|
868.00p
|
869.50p
|
854.50p
|
868.50p
|
136,171
|
|
08/10/2024
|
875.50p
|
875.50p
|
838.50p
|
851.00p
|
167,247
|
|
07/10/2024
|
876.00p
|
876.00p
|
843.50p
|
856.50p
|
167,580
|
|
04/10/2024
|
855.00p
|
877.50p
|
855.00p
|
855.50p
|
765,214
|
|
03/10/2024
|
874.00p
|
888.00p
|
872.50p
|
872.50p
|
98,802
|
|
02/10/2024
|
894.00p
|
905.50p
|
877.00p
|
878.00p
|
229,834
|
|
01/10/2024
|
882.00p
|
914.00p
|
882.00p
|
907.50p
|
264,044
|
|
30/09/2024
|
891.00p
|
913.00p
|
885.00p
|
897.00p
|
424,720
|
|
27/09/2024
|
904.00p
|
911.00p
|
900.50p
|
908.50p
|
198,228
|
|
26/09/2024
|
901.50p
|
908.50p
|
882.66p
|
902.50p
|
204,267
|
|
25/09/2024
|
897.00p
|
897.00p
|
884.00p
|
888.00p
|
169,347
|
|
24/09/2024
|
906.50p
|
915.50p
|
886.00p
|
886.00p
|
263,036
|
|
23/09/2024
|
888.50p
|
909.00p
|
880.00p
|
909.00p
|
236,006
|
|
20/09/2024
|
898.00p
|
903.00p
|
885.00p
|
896.00p
|
1,329,830
|
|
19/09/2024
|
901.50p
|
911.50p
|
899.00p
|
894.50p
|
274,081
|
|
18/09/2024
|
900.00p
|
929.00p
|
893.50p
|
894.50p
|
267,751
|
|
17/09/2024
|
930.00p
|
930.00p
|
909.00p
|
909.00p
|
455,378
|
|
16/09/2024
|
929.50p
|
929.50p
|
905.50p
|
921.00p
|
310,817
|
|
13/09/2024
|
895.00p
|
930.00p
|
895.00p
|
907.00p
|
295,096
|
|
12/09/2024
|
918.50p
|
918.50p
|
897.72p
|
900.00p
|
461,450
|
|
11/09/2024
|
900.00p
|
907.55p
|
885.00p
|
906.00p
|
613,068
|
|
10/09/2024
|
894.50p
|
910.50p
|
892.50p
|
906.00p
|
253,746
|
|
09/09/2024
|
895.50p
|
900.00p
|
880.50p
|
895.00p
|
216,107
|
|
06/09/2024
|
875.00p
|
892.00p
|
872.50p
|
892.00p
|
261,419
|
|
05/09/2024
|
853.00p
|
876.00p
|
853.00p
|
875.00p
|
322,878
|
|
04/09/2024
|
847.00p
|
866.00p
|
847.00p
|
858.00p
|
396,900
|
|
03/09/2024
|
863.50p
|
865.00p
|
848.50p
|
853.00p
|
303,150
|
|
02/09/2024
|
867.00p
|
881.50p
|
859.00p
|
865.50p
|
234,244
|
|
30/08/2024
|
855.50p
|
873.50p
|
850.00p
|
864.50p
|
351,509
|
|
29/08/2024
|
875.50p
|
882.50p
|
851.00p
|
858.50p
|
286,814
|
|
28/08/2024
|
880.00p
|
884.00p
|
862.50p
|
876.00p
|
184,919
|
|
27/08/2024
|
886.00p
|
895.50p
|
870.00p
|
880.50p
|
215,131
|
|
26/08/2024
|
860.00p
|
872.00p
|
858.00p
|
868.00p
|
141,717
|
|
23/08/2024
|
860.00p
|
872.00p
|
858.00p
|
868.00p
|
141,717
|
|
22/08/2024
|
860.00p
|
872.00p
|
858.00p
|
868.00p
|
141,717
|
|
21/08/2024
|
843.50p
|
862.50p
|
843.50p
|
860.00p
|
348,352
|
|
20/08/2024
|
860.00p
|
863.00p
|
852.50p
|
854.00p
|
183,624
|
|
19/08/2024
|
845.00p
|
855.00p
|
827.50p
|
841.00p
|
50,571
|
|
16/08/2024
|
840.00p
|
849.50p
|
834.00p
|
841.00p
|
200,475
|
|
15/08/2024
|
841.00p
|
854.50p
|
835.50p
|
839.00p
|
249,140
|
|
14/08/2024
|
807.00p
|
840.76p
|
807.00p
|
840.00p
|
382,016
|
|
13/08/2024
|
807.00p
|
824.00p
|
798.00p
|
820.00p
|
212,236
|
|
12/08/2024
|
823.00p
|
825.50p
|
808.00p
|
815.50p
|
145,963
|
|
09/08/2024
|
807.00p
|
832.00p
|
794.50p
|
820.00p
|
224,857
|
|
08/08/2024
|
798.00p
|
804.50p
|
787.50p
|
799.50p
|
333,598
|
|
07/08/2024
|
819.50p
|
819.50p
|
800.50p
|
807.50p
|
296,432
|
|
06/08/2024
|
796.00p
|
816.00p
|
793.50p
|
804.00p
|
331,779
|
|
05/08/2024
|
828.50p
|
829.00p
|
780.50p
|
797.50p
|
428,210
|
|
02/08/2024
|
835.00p
|
835.00p
|
809.00p
|
823.00p
|
362,344
|
|
01/08/2024
|
804.00p
|
833.00p
|
804.00p
|
818.50p
|
419,388
|
|
31/07/2024
|
810.00p
|
820.00p
|
803.00p
|
806.50p
|
441,616
|
|
30/07/2024
|
776.50p
|
807.50p
|
776.50p
|
805.50p
|
264,099
|
|
29/07/2024
|
784.50p
|
808.00p
|
784.50p
|
800.50p
|
396,631
|
|
26/07/2024
|
765.50p
|
797.00p
|
765.50p
|
772.50p
|
300,600
|
|
25/07/2024
|
776.00p
|
782.50p
|
768.00p
|
772.50p
|
457,584
|
|
24/07/2024
|
780.00p
|
793.50p
|
777.50p
|
782.00p
|
285,888
|
|
23/07/2024
|
795.50p
|
804.50p
|
787.50p
|
790.00p
|
383,057
|
|
22/07/2024
|
801.00p
|
817.00p
|
801.00p
|
801.00p
|
238,611
|
|
19/07/2024
|
835.00p
|
835.00p
|
804.00p
|
806.50p
|
171,565
|
|
18/07/2024
|
813.50p
|
829.50p
|
813.50p
|
822.00p
|
412,114
|