Safestore Holdings
(SAFE)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
03/04/2025
|
604.00p
|
623.00p
|
604.00p
|
614.00p
|
677,241
|
|
02/04/2025
|
632.00p
|
632.00p
|
607.50p
|
609.00p
|
555,779
|
|
01/04/2025
|
616.00p
|
624.50p
|
614.00p
|
620.50p
|
422,244
|
|
31/03/2025
|
610.00p
|
619.50p
|
609.00p
|
614.00p
|
552,922
|
|
28/03/2025
|
618.50p
|
618.50p
|
602.00p
|
615.50p
|
321,104
|
|
27/03/2025
|
593.50p
|
617.00p
|
593.50p
|
604.50p
|
1,073,699
|
|
26/03/2025
|
600.00p
|
610.00p
|
600.00p
|
608.00p
|
501,660
|
|
25/03/2025
|
600.00p
|
608.50p
|
600.00p
|
605.50p
|
827,285
|
|
24/03/2025
|
610.00p
|
614.00p
|
598.00p
|
598.00p
|
764,139
|
|
21/03/2025
|
597.00p
|
614.00p
|
597.00p
|
610.00p
|
1,178,725
|
|
20/03/2025
|
605.50p
|
618.00p
|
605.50p
|
609.00p
|
1,094,645
|
|
19/03/2025
|
602.00p
|
611.50p
|
596.50p
|
605.00p
|
1,210,049
|
|
18/03/2025
|
610.00p
|
618.00p
|
609.50p
|
613.50p
|
1,962,704
|
|
17/03/2025
|
606.00p
|
616.50p
|
597.00p
|
613.50p
|
368,564
|
|
14/03/2025
|
584.00p
|
602.50p
|
583.50p
|
600.50p
|
445,537
|
|
13/03/2025
|
599.00p
|
609.00p
|
577.00p
|
581.00p
|
499,628
|
|
12/03/2025
|
598.00p
|
623.50p
|
598.00p
|
612.00p
|
283,923
|
|
11/03/2025
|
627.00p
|
627.00p
|
609.00p
|
609.00p
|
531,199
|
|
10/03/2025
|
605.00p
|
617.00p
|
599.88p
|
612.50p
|
270,883
|
|
07/03/2025
|
592.00p
|
606.50p
|
588.50p
|
604.00p
|
1,057,884
|
|
06/03/2025
|
612.50p
|
612.50p
|
591.00p
|
595.50p
|
417,371
|
|
05/03/2025
|
601.50p
|
612.50p
|
596.50p
|
599.00p
|
2,250,891
|
|
04/03/2025
|
607.50p
|
613.00p
|
600.00p
|
609.50p
|
422,405
|
|
03/03/2025
|
608.00p
|
611.00p
|
596.00p
|
600.00p
|
2,493,126
|
|
28/02/2025
|
597.50p
|
609.50p
|
597.50p
|
606.00p
|
2,194,758
|
|
27/02/2025
|
602.50p
|
613.00p
|
602.00p
|
604.50p
|
424,203
|
|
26/02/2025
|
601.50p
|
615.15p
|
601.50p
|
611.50p
|
1,610,768
|
|
25/02/2025
|
598.00p
|
611.00p
|
598.00p
|
602.00p
|
598,912
|
|
24/02/2025
|
615.00p
|
615.00p
|
598.50p
|
604.50p
|
311,537
|
|
21/02/2025
|
612.00p
|
612.00p
|
597.00p
|
601.50p
|
380,673
|
|
20/02/2025
|
584.50p
|
609.00p
|
583.50p
|
600.00p
|
485,952
|
|
19/02/2025
|
580.50p
|
590.50p
|
580.50p
|
584.50p
|
283,346
|
|
18/02/2025
|
577.50p
|
593.00p
|
577.50p
|
589.00p
|
347,830
|
|
17/02/2025
|
584.00p
|
590.50p
|
580.50p
|
582.50p
|
235,340
|
|
14/02/2025
|
595.00p
|
596.50p
|
589.50p
|
590.50p
|
453,594
|
|
13/02/2025
|
597.00p
|
610.00p
|
587.00p
|
595.00p
|
410,087
|
|
12/02/2025
|
596.50p
|
613.00p
|
592.50p
|
594.00p
|
1,682,812
|
|
11/02/2025
|
590.00p
|
603.50p
|
590.00p
|
602.00p
|
339,853
|
|
10/02/2025
|
586.00p
|
605.00p
|
578.50p
|
600.00p
|
653,114
|
|
07/02/2025
|
607.50p
|
615.00p
|
594.50p
|
601.50p
|
375,995
|
|
06/02/2025
|
620.50p
|
623.50p
|
609.00p
|
617.50p
|
262,943
|
|
05/02/2025
|
607.50p
|
617.50p
|
607.00p
|
617.50p
|
306,243
|
|
04/02/2025
|
596.50p
|
612.76p
|
596.50p
|
613.50p
|
206,388
|
|
03/02/2025
|
614.00p
|
620.86p
|
599.80p
|
613.50p
|
338,800
|
|
31/01/2025
|
600.00p
|
616.50p
|
593.00p
|
616.50p
|
419,165
|
|
30/01/2025
|
596.50p
|
612.50p
|
594.50p
|
599.50p
|
678,157
|
|
29/01/2025
|
613.00p
|
615.00p
|
597.00p
|
601.00p
|
564,411
|
|
28/01/2025
|
603.00p
|
616.50p
|
600.50p
|
611.00p
|
879,413
|
|
27/01/2025
|
599.00p
|
612.50p
|
595.50p
|
607.00p
|
375,708
|
|
24/01/2025
|
598.50p
|
606.00p
|
593.00p
|
600.50p
|
636,603
|
|
23/01/2025
|
600.00p
|
604.00p
|
589.00p
|
602.50p
|
695,624
|
|
22/01/2025
|
607.00p
|
607.00p
|
587.00p
|
590.00p
|
667,818
|
|
21/01/2025
|
612.00p
|
616.00p
|
596.50p
|
601.00p
|
702,174
|
|
20/01/2025
|
624.00p
|
633.00p
|
609.50p
|
613.00p
|
1,178,638
|
|
17/01/2025
|
605.00p
|
624.00p
|
597.64p
|
624.00p
|
1,120,452
|
|
16/01/2025
|
664.50p
|
675.50p
|
591.00p
|
664.50p
|
1,288,648
|
|
15/01/2025
|
656.00p
|
671.50p
|
651.50p
|
664.50p
|
494,673
|
|
14/01/2025
|
650.50p
|
650.50p
|
637.00p
|
643.50p
|
646,659
|
|
13/01/2025
|
644.00p
|
644.00p
|
634.50p
|
641.00p
|
420,102
|
|
10/01/2025
|
646.50p
|
646.50p
|
622.00p
|
638.50p
|
703,034
|
|
09/01/2025
|
630.00p
|
636.00p
|
624.50p
|
636.00p
|
1,464,930
|
|
08/01/2025
|
655.00p
|
658.00p
|
624.00p
|
632.50p
|
460,027
|
|
07/01/2025
|
663.00p
|
664.00p
|
644.00p
|
652.00p
|
2,041,192
|
|
06/01/2025
|
663.50p
|
671.00p
|
659.00p
|
663.50p
|
244,710
|
|
03/01/2025
|
655.50p
|
665.00p
|
651.50p
|
662.50p
|
1,428,670
|
|
02/01/2025
|
637.50p
|
661.50p
|
633.50p
|
661.50p
|
394,829
|
|
01/01/2025
|
656.50p
|
656.50p
|
640.00p
|
644.00p
|
182,912
|
|
31/12/2024
|
656.50p
|
656.50p
|
640.00p
|
644.00p
|
182,912
|
|
30/12/2024
|
648.00p
|
652.50p
|
643.50p
|
650.00p
|
236,680
|
|
27/12/2024
|
650.00p
|
655.00p
|
646.00p
|
649.50p
|
271,372
|
|
26/12/2024
|
653.50p
|
658.88p
|
651.00p
|
655.50p
|
90,636
|
|
25/12/2024
|
653.50p
|
658.88p
|
651.00p
|
655.50p
|
90,636
|
|
24/12/2024
|
653.50p
|
658.88p
|
651.00p
|
655.50p
|
90,636
|
|
23/12/2024
|
652.50p
|
652.50p
|
642.50p
|
652.00p
|
241,975
|
|
20/12/2024
|
644.50p
|
654.00p
|
641.00p
|
652.50p
|
1,191,426
|
|
19/12/2024
|
660.00p
|
674.62p
|
644.50p
|
646.00p
|
827,429
|
|
18/12/2024
|
685.00p
|
685.00p
|
666.00p
|
666.50p
|
423,055
|
|
17/12/2024
|
660.00p
|
673.50p
|
660.00p
|
668.50p
|
490,642
|
|
16/12/2024
|
675.50p
|
701.50p
|
668.50p
|
670.00p
|
441,180
|
|
13/12/2024
|
673.50p
|
696.50p
|
673.50p
|
687.00p
|
340,037
|
|
12/12/2024
|
690.00p
|
701.50p
|
687.50p
|
692.00p
|
403,699
|
|
11/12/2024
|
700.50p
|
709.00p
|
690.95p
|
697.50p
|
932,218
|
|
10/12/2024
|
725.00p
|
725.00p
|
701.00p
|
708.00p
|
733,301
|
|
09/12/2024
|
714.00p
|
714.00p
|
694.98p
|
713.00p
|
1,159,471
|
|
06/12/2024
|
715.50p
|
721.00p
|
708.50p
|
708.50p
|
309,521
|
|
05/12/2024
|
743.50p
|
743.50p
|
710.81p
|
714.00p
|
1,353,820
|
|
04/12/2024
|
723.00p
|
733.56p
|
720.00p
|
733.50p
|
2,680,141
|
|
03/12/2024
|
727.00p
|
733.28p
|
718.50p
|
723.00p
|
908,967
|
|
02/12/2024
|
740.00p
|
748.50p
|
723.50p
|
727.00p
|
333,004
|
|
29/11/2024
|
760.00p
|
761.00p
|
744.00p
|
744.50p
|
1,242,302
|
|
28/11/2024
|
774.50p
|
774.50p
|
750.50p
|
755.00p
|
214,646
|
|
27/11/2024
|
740.00p
|
759.00p
|
738.00p
|
757.00p
|
1,833,440
|
|
26/11/2024
|
775.50p
|
776.00p
|
740.00p
|
740.00p
|
402,881
|
|
25/11/2024
|
763.50p
|
765.00p
|
744.50p
|
757.00p
|
536,828
|
|
22/11/2024
|
730.00p
|
750.00p
|
730.00p
|
731.50p
|
637,895
|
|
21/11/2024
|
757.00p
|
759.50p
|
731.50p
|
731.50p
|
859,494
|
|
20/11/2024
|
758.50p
|
766.00p
|
741.00p
|
746.50p
|
205,625
|
|
19/11/2024
|
772.50p
|
775.63p
|
754.50p
|
763.00p
|
437,852
|
|
18/11/2024
|
775.00p
|
781.00p
|
761.50p
|
764.00p
|
533,131
|
|
15/11/2024
|
760.00p
|
790.00p
|
760.00p
|
783.50p
|
190,996
|
|
14/11/2024
|
772.00p
|
783.50p
|
768.00p
|
783.50p
|
690,544
|
|
13/11/2024
|
787.50p
|
796.00p
|
769.50p
|
787.50p
|
239,495
|
|
12/11/2024
|
782.00p
|
797.00p
|
782.00p
|
787.50p
|
1,149,336
|
|
11/11/2024
|
811.00p
|
819.00p
|
795.00p
|
795.50p
|
366,237
|
|
08/11/2024
|
801.00p
|
801.00p
|
783.50p
|
799.50p
|
156,511
|
|
07/11/2024
|
782.00p
|
789.00p
|
774.00p
|
787.50p
|
909,656
|
|
06/11/2024
|
795.00p
|
812.50p
|
770.00p
|
770.00p
|
1,185,860
|
|
05/11/2024
|
798.00p
|
806.50p
|
793.50p
|
802.00p
|
261,047
|
|
04/11/2024
|
801.50p
|
814.50p
|
790.00p
|
802.00p
|
397,572
|
|
01/11/2024
|
810.00p
|
816.50p
|
806.50p
|
807.00p
|
518,083
|
|
31/10/2024
|
828.00p
|
853.50p
|
806.01p
|
809.00p
|
666,320
|
|
30/10/2024
|
838.00p
|
877.00p
|
838.00p
|
844.00p
|
306,615
|
|
29/10/2024
|
860.00p
|
862.50p
|
837.00p
|
844.00p
|
212,382
|
|
28/10/2024
|
821.50p
|
858.00p
|
821.50p
|
856.00p
|
152,208
|
|
25/10/2024
|
823.50p
|
845.00p
|
823.50p
|
838.00p
|
515,557
|
|
24/10/2024
|
835.00p
|
847.50p
|
831.00p
|
843.00p
|
97,564
|
|
23/10/2024
|
844.00p
|
855.00p
|
835.50p
|
843.00p
|
272,419
|
|
22/10/2024
|
855.50p
|
857.50p
|
839.48p
|
842.00p
|
245,836
|
|
21/10/2024
|
889.00p
|
889.00p
|
853.00p
|
855.50p
|
324,692
|
|
18/10/2024
|
889.50p
|
889.50p
|
875.50p
|
883.50p
|
755,860
|
|
17/10/2024
|
889.50p
|
889.55p
|
871.50p
|
889.50p
|
191,128
|
|
16/10/2024
|
883.50p
|
883.50p
|
868.50p
|
877.00p
|
141,583
|
|
15/10/2024
|
851.50p
|
869.00p
|
851.50p
|
866.50p
|
849,387
|
|
14/10/2024
|
875.50p
|
875.50p
|
849.00p
|
855.50p
|
148,635
|
|
11/10/2024
|
845.50p
|
865.00p
|
844.50p
|
855.00p
|
216,703
|
|
10/10/2024
|
843.00p
|
874.50p
|
843.00p
|
856.50p
|
226,893
|
|
09/10/2024
|
868.00p
|
869.50p
|
854.50p
|
868.50p
|
136,171
|
|
08/10/2024
|
875.50p
|
875.50p
|
838.50p
|
851.00p
|
167,247
|
|
07/10/2024
|
876.00p
|
876.00p
|
843.50p
|
856.50p
|
167,580
|
|
04/10/2024
|
855.00p
|
877.50p
|
855.00p
|
855.50p
|
765,214
|