Safestore Holdings
(SAFE)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
22/11/2024
|
730.00p
|
750.00p
|
730.00p
|
731.50p
|
637,895
|
|
21/11/2024
|
757.00p
|
759.50p
|
731.50p
|
731.50p
|
859,494
|
|
20/11/2024
|
758.50p
|
766.00p
|
741.00p
|
746.50p
|
205,625
|
|
19/11/2024
|
772.50p
|
775.63p
|
754.50p
|
763.00p
|
437,852
|
|
18/11/2024
|
775.00p
|
781.00p
|
761.50p
|
764.00p
|
533,131
|
|
15/11/2024
|
760.00p
|
790.00p
|
760.00p
|
783.50p
|
190,996
|
|
14/11/2024
|
772.00p
|
783.50p
|
768.00p
|
783.50p
|
690,544
|
|
13/11/2024
|
787.50p
|
796.00p
|
769.50p
|
787.50p
|
239,495
|
|
12/11/2024
|
782.00p
|
797.00p
|
782.00p
|
787.50p
|
1,149,336
|
|
11/11/2024
|
811.00p
|
819.00p
|
795.00p
|
795.50p
|
366,237
|
|
08/11/2024
|
801.00p
|
801.00p
|
783.50p
|
799.50p
|
156,511
|
|
07/11/2024
|
782.00p
|
789.00p
|
774.00p
|
787.50p
|
909,656
|
|
06/11/2024
|
795.00p
|
812.50p
|
770.00p
|
770.00p
|
1,185,860
|
|
05/11/2024
|
798.00p
|
806.50p
|
793.50p
|
802.00p
|
261,047
|
|
04/11/2024
|
801.50p
|
814.50p
|
790.00p
|
802.00p
|
397,572
|
|
01/11/2024
|
810.00p
|
816.50p
|
806.50p
|
807.00p
|
518,083
|
|
31/10/2024
|
828.00p
|
853.50p
|
806.01p
|
809.00p
|
666,320
|
|
30/10/2024
|
838.00p
|
877.00p
|
838.00p
|
844.00p
|
306,615
|
|
29/10/2024
|
860.00p
|
862.50p
|
837.00p
|
844.00p
|
212,382
|
|
28/10/2024
|
821.50p
|
858.00p
|
821.50p
|
856.00p
|
152,208
|
|
25/10/2024
|
823.50p
|
845.00p
|
823.50p
|
838.00p
|
515,557
|
|
24/10/2024
|
835.00p
|
847.50p
|
831.00p
|
843.00p
|
97,564
|
|
23/10/2024
|
844.00p
|
855.00p
|
835.50p
|
843.00p
|
272,419
|
|
22/10/2024
|
855.50p
|
857.50p
|
839.48p
|
842.00p
|
245,836
|
|
21/10/2024
|
889.00p
|
889.00p
|
853.00p
|
855.50p
|
324,692
|
|
18/10/2024
|
889.50p
|
889.50p
|
875.50p
|
883.50p
|
755,860
|
|
17/10/2024
|
889.50p
|
889.55p
|
871.50p
|
889.50p
|
191,128
|
|
16/10/2024
|
883.50p
|
883.50p
|
868.50p
|
877.00p
|
141,583
|
|
15/10/2024
|
851.50p
|
869.00p
|
851.50p
|
866.50p
|
849,387
|
|
14/10/2024
|
875.50p
|
875.50p
|
849.00p
|
855.50p
|
148,635
|
|
11/10/2024
|
845.50p
|
865.00p
|
844.50p
|
855.00p
|
216,703
|
|
10/10/2024
|
843.00p
|
874.50p
|
843.00p
|
856.50p
|
226,893
|
|
09/10/2024
|
868.00p
|
869.50p
|
854.50p
|
868.50p
|
136,171
|
|
08/10/2024
|
875.50p
|
875.50p
|
838.50p
|
851.00p
|
167,247
|
|
07/10/2024
|
876.00p
|
876.00p
|
843.50p
|
856.50p
|
167,580
|
|
04/10/2024
|
855.00p
|
877.50p
|
855.00p
|
855.50p
|
765,214
|
|
03/10/2024
|
874.00p
|
888.00p
|
872.50p
|
872.50p
|
98,802
|
|
02/10/2024
|
894.00p
|
905.50p
|
877.00p
|
878.00p
|
229,834
|
|
01/10/2024
|
882.00p
|
914.00p
|
882.00p
|
907.50p
|
264,044
|
|
30/09/2024
|
891.00p
|
913.00p
|
885.00p
|
897.00p
|
424,720
|
|
27/09/2024
|
904.00p
|
911.00p
|
900.50p
|
908.50p
|
198,228
|
|
26/09/2024
|
901.50p
|
908.50p
|
882.66p
|
902.50p
|
204,267
|
|
25/09/2024
|
897.00p
|
897.00p
|
884.00p
|
888.00p
|
169,347
|
|
24/09/2024
|
906.50p
|
915.50p
|
886.00p
|
886.00p
|
263,036
|
|
23/09/2024
|
888.50p
|
909.00p
|
880.00p
|
909.00p
|
236,006
|
|
20/09/2024
|
898.00p
|
903.00p
|
885.00p
|
896.00p
|
1,329,830
|
|
19/09/2024
|
901.50p
|
911.50p
|
899.00p
|
894.50p
|
274,081
|
|
18/09/2024
|
900.00p
|
929.00p
|
893.50p
|
894.50p
|
267,751
|
|
17/09/2024
|
930.00p
|
930.00p
|
909.00p
|
909.00p
|
455,378
|
|
16/09/2024
|
929.50p
|
929.50p
|
905.50p
|
921.00p
|
310,817
|
|
13/09/2024
|
895.00p
|
930.00p
|
895.00p
|
907.00p
|
295,096
|
|
12/09/2024
|
918.50p
|
918.50p
|
897.72p
|
900.00p
|
461,450
|
|
11/09/2024
|
900.00p
|
907.55p
|
885.00p
|
906.00p
|
613,068
|
|
10/09/2024
|
894.50p
|
910.50p
|
892.50p
|
906.00p
|
253,746
|
|
09/09/2024
|
895.50p
|
900.00p
|
880.50p
|
895.00p
|
216,107
|
|
06/09/2024
|
875.00p
|
892.00p
|
872.50p
|
892.00p
|
261,419
|
|
05/09/2024
|
853.00p
|
876.00p
|
853.00p
|
875.00p
|
322,878
|
|
04/09/2024
|
847.00p
|
866.00p
|
847.00p
|
858.00p
|
396,900
|
|
03/09/2024
|
863.50p
|
865.00p
|
848.50p
|
853.00p
|
303,150
|
|
02/09/2024
|
867.00p
|
881.50p
|
859.00p
|
865.50p
|
234,244
|
|
30/08/2024
|
855.50p
|
873.50p
|
850.00p
|
864.50p
|
351,509
|
|
29/08/2024
|
875.50p
|
882.50p
|
851.00p
|
858.50p
|
286,814
|
|
28/08/2024
|
880.00p
|
884.00p
|
862.50p
|
876.00p
|
184,919
|
|
27/08/2024
|
886.00p
|
895.50p
|
870.00p
|
880.50p
|
215,131
|
|
26/08/2024
|
860.00p
|
872.00p
|
858.00p
|
868.00p
|
141,717
|
|
23/08/2024
|
860.00p
|
872.00p
|
858.00p
|
868.00p
|
141,717
|
|
22/08/2024
|
860.00p
|
872.00p
|
858.00p
|
868.00p
|
141,717
|
|
21/08/2024
|
843.50p
|
862.50p
|
843.50p
|
860.00p
|
348,352
|
|
20/08/2024
|
860.00p
|
863.00p
|
852.50p
|
854.00p
|
183,624
|
|
19/08/2024
|
845.00p
|
855.00p
|
827.50p
|
841.00p
|
50,571
|
|
16/08/2024
|
840.00p
|
849.50p
|
834.00p
|
841.00p
|
200,475
|
|
15/08/2024
|
841.00p
|
854.50p
|
835.50p
|
839.00p
|
249,140
|
|
14/08/2024
|
807.00p
|
840.76p
|
807.00p
|
840.00p
|
382,016
|
|
13/08/2024
|
807.00p
|
824.00p
|
798.00p
|
820.00p
|
212,236
|
|
12/08/2024
|
823.00p
|
825.50p
|
808.00p
|
815.50p
|
145,963
|
|
09/08/2024
|
807.00p
|
832.00p
|
794.50p
|
820.00p
|
224,857
|
|
08/08/2024
|
798.00p
|
804.50p
|
787.50p
|
799.50p
|
333,598
|
|
07/08/2024
|
819.50p
|
819.50p
|
800.50p
|
807.50p
|
296,432
|
|
06/08/2024
|
796.00p
|
816.00p
|
793.50p
|
804.00p
|
331,779
|
|
05/08/2024
|
828.50p
|
829.00p
|
780.50p
|
797.50p
|
428,210
|
|
02/08/2024
|
835.00p
|
835.00p
|
809.00p
|
823.00p
|
362,344
|
|
01/08/2024
|
804.00p
|
833.00p
|
804.00p
|
818.50p
|
419,388
|
|
31/07/2024
|
810.00p
|
820.00p
|
803.00p
|
806.50p
|
441,616
|
|
30/07/2024
|
776.50p
|
807.50p
|
776.50p
|
805.50p
|
264,099
|
|
29/07/2024
|
784.50p
|
808.00p
|
784.50p
|
800.50p
|
396,631
|
|
26/07/2024
|
765.50p
|
797.00p
|
765.50p
|
772.50p
|
300,600
|
|
25/07/2024
|
776.00p
|
782.50p
|
768.00p
|
772.50p
|
457,584
|
|
24/07/2024
|
780.00p
|
793.50p
|
777.50p
|
782.00p
|
285,888
|
|
23/07/2024
|
795.50p
|
804.50p
|
787.50p
|
790.00p
|
383,057
|
|
22/07/2024
|
801.00p
|
817.00p
|
801.00p
|
801.00p
|
238,611
|
|
19/07/2024
|
835.00p
|
835.00p
|
804.00p
|
806.50p
|
171,565
|
|
18/07/2024
|
813.50p
|
829.50p
|
813.50p
|
822.00p
|
412,114
|
|
17/07/2024
|
803.00p
|
816.50p
|
803.00p
|
810.00p
|
383,012
|
|
16/07/2024
|
814.00p
|
826.50p
|
812.50p
|
815.00p
|
481,618
|
|
15/07/2024
|
809.50p
|
823.50p
|
802.50p
|
817.00p
|
291,296
|
|
12/07/2024
|
823.00p
|
823.00p
|
800.00p
|
809.00p
|
524,158
|
|
11/07/2024
|
800.00p
|
808.00p
|
790.00p
|
807.00p
|
632,672
|
|
10/07/2024
|
794.00p
|
802.00p
|
770.00p
|
797.50p
|
414,553
|
|
09/07/2024
|
795.50p
|
804.50p
|
782.50p
|
788.00p
|
717,155
|
|
08/07/2024
|
791.00p
|
799.00p
|
785.50p
|
795.00p
|
628,052
|
|
05/07/2024
|
760.50p
|
798.21p
|
760.50p
|
791.00p
|
526,827
|
|
04/07/2024
|
808.50p
|
808.50p
|
775.50p
|
776.00p
|
377,098
|
|
03/07/2024
|
766.00p
|
791.50p
|
764.00p
|
791.50p
|
236,441
|
|
02/07/2024
|
792.50p
|
793.00p
|
766.00p
|
769.50p
|
278,534
|
|
01/07/2024
|
790.50p
|
807.00p
|
774.00p
|
774.00p
|
328,933
|
|
28/06/2024
|
755.50p
|
771.50p
|
744.50p
|
769.50p
|
1,004,033
|
|
27/06/2024
|
772.00p
|
789.00p
|
769.50p
|
782.00p
|
356,291
|
|
26/06/2024
|
799.50p
|
811.00p
|
775.50p
|
775.50p
|
769,811
|
|
25/06/2024
|
784.00p
|
804.50p
|
784.00p
|
800.00p
|
587,227
|
|
24/06/2024
|
810.50p
|
810.50p
|
789.00p
|
803.50p
|
1,012,469
|
|
21/06/2024
|
812.00p
|
830.00p
|
790.00p
|
798.00p
|
1,344,707
|
|
20/06/2024
|
805.50p
|
813.50p
|
801.50p
|
813.50p
|
471,422
|
|
19/06/2024
|
794.50p
|
812.00p
|
794.50p
|
797.50p
|
377,822
|
|
18/06/2024
|
807.50p
|
815.00p
|
794.00p
|
807.50p
|
331,771
|
|
17/06/2024
|
783.00p
|
805.50p
|
778.50p
|
800.00p
|
345,355
|
|
14/06/2024
|
792.50p
|
798.50p
|
789.00p
|
798.00p
|
689,900
|
|
13/06/2024
|
809.50p
|
809.50p
|
784.50p
|
794.00p
|
1,381,813
|
|
12/06/2024
|
815.00p
|
823.50p
|
773.50p
|
793.50p
|
883,529
|
|
11/06/2024
|
863.00p
|
863.00p
|
823.00p
|
828.00p
|
322,584
|
|
10/06/2024
|
850.50p
|
850.50p
|
815.00p
|
838.50p
|
357,816
|
|
07/06/2024
|
865.50p
|
881.50p
|
846.50p
|
846.50p
|
362,970
|
|
06/06/2024
|
891.50p
|
898.00p
|
878.48p
|
878.50p
|
235,764
|
|
05/06/2024
|
909.00p
|
912.00p
|
883.00p
|
891.00p
|
229,508
|
|
04/06/2024
|
910.00p
|
918.00p
|
897.00p
|
897.00p
|
929,805
|
|
03/06/2024
|
915.00p
|
915.00p
|
901.50p
|
913.00p
|
372,865
|
|
31/05/2024
|
884.50p
|
900.00p
|
884.50p
|
900.00p
|
934,193
|
|
30/05/2024
|
878.00p
|
910.50p
|
866.50p
|
901.00p
|
1,163,958
|
|
29/05/2024
|
913.50p
|
913.50p
|
875.00p
|
883.50p
|
338,184
|
|
28/05/2024
|
885.50p
|
898.50p
|
878.00p
|
893.50p
|
379,546
|
|
27/05/2024
|
869.00p
|
884.50p
|
869.00p
|
883.50p
|
297,850
|