Science Group
(SAG)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
19/09/2024
|
484.00p
|
490.00p
|
470.00p
|
475.00p
|
25,481
|
|
18/09/2024
|
485.00p
|
485.00p
|
475.00p
|
484.00p
|
22,982
|
|
17/09/2024
|
485.00p
|
490.00p
|
480.00p
|
485.00p
|
44,896
|
|
16/09/2024
|
486.00p
|
486.00p
|
485.00p
|
486.00p
|
53,570
|
|
13/09/2024
|
486.00p
|
486.00p
|
484.00p
|
486.00p
|
26,185
|
|
12/09/2024
|
486.00p
|
490.00p
|
485.00p
|
486.00p
|
16,707
|
|
11/09/2024
|
486.00p
|
490.00p
|
483.50p
|
486.00p
|
12,357
|
|
10/09/2024
|
486.00p
|
488.00p
|
485.00p
|
486.00p
|
52,553
|
|
09/09/2024
|
486.00p
|
489.00p
|
482.00p
|
486.00p
|
32,870
|
|
06/09/2024
|
486.00p
|
488.00p
|
485.00p
|
486.00p
|
36,660
|
|
05/09/2024
|
486.00p
|
489.00p
|
486.00p
|
486.00p
|
18,888
|
|
04/09/2024
|
491.00p
|
491.00p
|
481.00p
|
486.00p
|
42,488
|
|
03/09/2024
|
491.00p
|
491.00p
|
490.00p
|
491.00p
|
35,194
|
|
02/09/2024
|
492.00p
|
492.00p
|
490.00p
|
492.00p
|
90,563
|
|
30/08/2024
|
492.00p
|
492.00p
|
490.00p
|
492.00p
|
22,040
|
|
29/08/2024
|
492.00p
|
492.45p
|
490.00p
|
492.00p
|
11,042
|
|
28/08/2024
|
488.00p
|
493.80p
|
488.00p
|
492.00p
|
12,010
|
|
27/08/2024
|
483.00p
|
494.00p
|
482.55p
|
488.00p
|
19,323
|
|
26/08/2024
|
478.00p
|
485.00p
|
478.00p
|
480.00p
|
2,850
|
|
23/08/2024
|
478.00p
|
485.00p
|
478.00p
|
480.00p
|
2,850
|
|
22/08/2024
|
478.00p
|
485.00p
|
478.00p
|
480.00p
|
2,850
|
|
21/08/2024
|
463.00p
|
480.00p
|
463.00p
|
478.00p
|
19,829
|
|
20/08/2024
|
461.00p
|
470.00p
|
461.00p
|
463.00p
|
36,081
|
|
19/08/2024
|
444.00p
|
469.00p
|
444.00p
|
444.00p
|
32,767
|
|
16/08/2024
|
441.00p
|
450.00p
|
438.00p
|
444.00p
|
10,424
|
|
15/08/2024
|
442.00p
|
442.00p
|
436.27p
|
441.00p
|
13,663
|
|
14/08/2024
|
442.00p
|
442.50p
|
440.00p
|
442.00p
|
3,005
|
|
13/08/2024
|
443.00p
|
444.00p
|
440.00p
|
442.00p
|
77,923
|
|
12/08/2024
|
443.00p
|
444.00p
|
443.00p
|
443.00p
|
9,200
|
|
09/08/2024
|
443.00p
|
444.00p
|
443.00p
|
443.00p
|
4,976
|
|
08/08/2024
|
445.00p
|
445.00p
|
443.50p
|
445.00p
|
2,565
|
|
07/08/2024
|
436.00p
|
450.00p
|
436.00p
|
445.00p
|
114,240
|
|
06/08/2024
|
436.00p
|
437.50p
|
435.00p
|
436.00p
|
21,162
|
|
05/08/2024
|
437.00p
|
438.00p
|
430.00p
|
436.00p
|
82,182
|
|
02/08/2024
|
437.00p
|
437.00p
|
435.00p
|
437.00p
|
23,007
|
|
01/08/2024
|
435.00p
|
437.00p
|
431.00p
|
437.00p
|
4,047
|
|
31/07/2024
|
435.00p
|
435.50p
|
430.50p
|
435.00p
|
11,734
|
|
30/07/2024
|
432.00p
|
435.50p
|
428.00p
|
435.00p
|
284,092
|
|
29/07/2024
|
429.00p
|
437.00p
|
422.00p
|
432.00p
|
4,068
|
|
26/07/2024
|
417.00p
|
420.00p
|
415.25p
|
417.00p
|
39,551
|
|
25/07/2024
|
417.00p
|
419.70p
|
414.60p
|
417.00p
|
33,685
|
|
24/07/2024
|
417.00p
|
420.00p
|
414.00p
|
417.00p
|
197,290
|
|
23/07/2024
|
417.00p
|
418.00p
|
391.00p
|
417.00p
|
66,882
|
|
22/07/2024
|
415.00p
|
415.00p
|
410.20p
|
415.00p
|
8,394
|
|
19/07/2024
|
411.00p
|
415.00p
|
410.00p
|
415.00p
|
9,121
|
|
18/07/2024
|
415.00p
|
417.00p
|
410.20p
|
411.00p
|
16,352
|
|
17/07/2024
|
418.00p
|
418.00p
|
416.33p
|
418.00p
|
3,360
|
|
16/07/2024
|
418.00p
|
418.00p
|
416.00p
|
418.00p
|
31,037
|
|
15/07/2024
|
418.00p
|
418.00p
|
416.10p
|
418.00p
|
8,629
|
|
12/07/2024
|
418.00p
|
418.00p
|
417.00p
|
418.00p
|
3,713
|
|
11/07/2024
|
418.00p
|
418.40p
|
416.50p
|
418.00p
|
4,573
|
|
10/07/2024
|
418.00p
|
418.40p
|
418.00p
|
418.00p
|
2,980
|
|
09/07/2024
|
418.00p
|
418.60p
|
417.00p
|
418.00p
|
3,149
|
|
08/07/2024
|
418.00p
|
420.00p
|
416.00p
|
418.00p
|
49,903
|
|
05/07/2024
|
435.00p
|
435.00p
|
417.50p
|
418.00p
|
51,402
|
|
04/07/2024
|
435.00p
|
435.00p
|
434.00p
|
435.00p
|
10,114
|
|
03/07/2024
|
435.00p
|
435.00p
|
430.30p
|
435.00p
|
200
|
|
02/07/2024
|
445.00p
|
445.00p
|
430.00p
|
435.00p
|
17,254
|
|
01/07/2024
|
445.00p
|
448.00p
|
445.00p
|
445.00p
|
0
|
|
28/06/2024
|
445.00p
|
445.00p
|
432.12p
|
445.00p
|
6,200
|
|
27/06/2024
|
445.00p
|
445.00p
|
440.00p
|
445.00p
|
3,423
|
|
26/06/2024
|
445.00p
|
445.00p
|
440.00p
|
445.00p
|
8,639
|
|
25/06/2024
|
445.00p
|
445.00p
|
441.00p
|
445.00p
|
8,965
|
|
24/06/2024
|
450.00p
|
450.00p
|
440.00p
|
445.00p
|
22,615
|
|
21/06/2024
|
447.00p
|
450.00p
|
444.00p
|
450.00p
|
26,071
|
|
20/06/2024
|
449.00p
|
449.00p
|
444.00p
|
447.00p
|
10,772
|
|
19/06/2024
|
449.00p
|
449.00p
|
444.85p
|
449.00p
|
993
|
|
18/06/2024
|
444.00p
|
449.00p
|
444.00p
|
449.00p
|
8,658
|
|
17/06/2024
|
427.00p
|
427.00p
|
425.00p
|
427.00p
|
1,905
|
|
14/06/2024
|
427.00p
|
427.00p
|
420.00p
|
427.00p
|
20,001
|
|
13/06/2024
|
427.00p
|
427.90p
|
425.00p
|
427.00p
|
6,483
|
|
12/06/2024
|
435.00p
|
436.00p
|
424.60p
|
427.00p
|
17,462
|
|
11/06/2024
|
445.00p
|
447.00p
|
431.00p
|
435.00p
|
25,864
|
|
10/06/2024
|
448.00p
|
449.60p
|
440.00p
|
445.00p
|
114,585
|
|
07/06/2024
|
451.00p
|
452.00p
|
446.00p
|
448.00p
|
4,081
|
|
06/06/2024
|
450.00p
|
452.50p
|
445.20p
|
451.00p
|
17,185
|
|
05/06/2024
|
450.00p
|
454.00p
|
446.00p
|
450.00p
|
24,586
|
|
04/06/2024
|
458.00p
|
458.00p
|
446.50p
|
450.00p
|
16,196
|
|
03/06/2024
|
460.00p
|
460.00p
|
456.00p
|
458.00p
|
11,560
|
|
31/05/2024
|
460.00p
|
461.45p
|
457.00p
|
460.00p
|
745
|
|
30/05/2024
|
460.00p
|
462.50p
|
457.00p
|
460.00p
|
1,687
|
|
29/05/2024
|
460.00p
|
461.75p
|
456.80p
|
460.00p
|
11,245
|
|
28/05/2024
|
462.00p
|
463.00p
|
457.50p
|
462.00p
|
1,436
|
|
27/05/2024
|
462.00p
|
462.00p
|
456.00p
|
462.00p
|
3,897
|
|
24/05/2024
|
462.00p
|
462.00p
|
456.00p
|
462.00p
|
3,897
|
|
23/05/2024
|
454.00p
|
465.00p
|
454.00p
|
462.00p
|
23,045
|
|
22/05/2024
|
466.00p
|
466.00p
|
450.00p
|
454.00p
|
21,968
|
|
21/05/2024
|
465.00p
|
468.85p
|
462.00p
|
466.00p
|
333,512
|
|
20/05/2024
|
465.00p
|
470.00p
|
464.44p
|
465.00p
|
19,940
|
|
17/05/2024
|
468.00p
|
470.00p
|
456.00p
|
465.00p
|
49,517
|
|
16/05/2024
|
438.00p
|
469.60p
|
438.00p
|
468.00p
|
116,479
|
|
15/05/2024
|
438.00p
|
446.00p
|
438.00p
|
438.00p
|
6,585
|
|
14/05/2024
|
438.00p
|
444.40p
|
438.00p
|
438.00p
|
2,596
|
|
13/05/2024
|
438.00p
|
440.66p
|
438.00p
|
438.00p
|
13,382
|
|
10/05/2024
|
438.00p
|
446.00p
|
436.60p
|
438.00p
|
5,992
|
|
09/05/2024
|
427.00p
|
440.00p
|
420.00p
|
438.00p
|
24,661
|
|
08/05/2024
|
427.00p
|
427.00p
|
425.00p
|
427.00p
|
5,000
|
|
07/05/2024
|
427.00p
|
432.60p
|
422.00p
|
427.00p
|
3,032
|
|
06/05/2024
|
419.00p
|
439.00p
|
419.00p
|
424.00p
|
28,494
|
|
03/05/2024
|
419.00p
|
439.00p
|
419.00p
|
424.00p
|
28,494
|
|
02/05/2024
|
419.00p
|
427.95p
|
419.00p
|
419.00p
|
2,327
|
|
01/05/2024
|
419.00p
|
428.00p
|
419.00p
|
419.00p
|
11,240
|
|
30/04/2024
|
415.00p
|
419.99p
|
412.00p
|
419.00p
|
71,780
|
|
29/04/2024
|
415.00p
|
419.80p
|
410.00p
|
415.00p
|
6,367
|
|
26/04/2024
|
415.00p
|
417.00p
|
415.00p
|
415.00p
|
10,950
|
|
25/04/2024
|
415.00p
|
416.00p
|
415.00p
|
415.00p
|
147
|
|
24/04/2024
|
415.00p
|
417.00p
|
413.26p
|
415.00p
|
1,076
|
|
23/04/2024
|
415.00p
|
416.00p
|
413.20p
|
415.00p
|
1,512
|
|
22/04/2024
|
415.00p
|
415.00p
|
412.15p
|
415.00p
|
1,744
|
|
19/04/2024
|
415.00p
|
416.00p
|
411.06p
|
415.00p
|
19,822
|
|
18/04/2024
|
415.00p
|
415.00p
|
413.77p
|
415.00p
|
285
|
|
17/04/2024
|
415.00p
|
415.00p
|
413.85p
|
415.00p
|
3,920
|
|
16/04/2024
|
410.00p
|
415.00p
|
410.00p
|
415.00p
|
31,852
|
|
15/04/2024
|
415.00p
|
415.00p
|
411.00p
|
415.00p
|
8,000
|
|
12/04/2024
|
417.00p
|
417.00p
|
410.00p
|
415.00p
|
20,863
|
|
11/04/2024
|
417.00p
|
417.94p
|
415.00p
|
417.00p
|
488,995
|
|
10/04/2024
|
417.00p
|
417.00p
|
415.00p
|
417.00p
|
6,700
|
|
09/04/2024
|
417.00p
|
418.41p
|
413.08p
|
417.00p
|
3,620
|
|
08/04/2024
|
417.00p
|
419.00p
|
411.15p
|
417.00p
|
16,819
|
|
05/04/2024
|
417.00p
|
419.20p
|
412.00p
|
419.00p
|
44,905
|
|
04/04/2024
|
415.00p
|
424.00p
|
415.00p
|
417.00p
|
31,835
|
|
03/04/2024
|
415.00p
|
420.00p
|
410.00p
|
410.00p
|
3,849
|
|
02/04/2024
|
410.00p
|
420.00p
|
410.00p
|
415.00p
|
15,377
|
|
01/04/2024
|
407.00p
|
420.00p
|
407.00p
|
410.00p
|
31,634
|
|
29/03/2024
|
407.00p
|
420.00p
|
407.00p
|
410.00p
|
31,634
|
|
28/03/2024
|
407.00p
|
420.00p
|
407.00p
|
410.00p
|
26,934
|
|
27/03/2024
|
407.00p
|
413.00p
|
407.00p
|
407.00p
|
10,489
|
|
26/03/2024
|
410.00p
|
420.00p
|
400.00p
|
407.00p
|
67,174
|
|
25/03/2024
|
401.00p
|
420.00p
|
398.00p
|
410.00p
|
117,260
|
|
22/03/2024
|
395.00p
|
407.95p
|
390.00p
|
401.00p
|
35,163
|
|
21/03/2024
|
375.00p
|
399.00p
|
374.90p
|
395.00p
|
251,539
|
|
20/03/2024
|
375.00p
|
376.50p
|
370.00p
|
373.00p
|
11,567
|