Science Group
(SAG)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
17/01/2025
|
465.00p
|
465.00p
|
460.50p
|
465.00p
|
161,866
|
|
16/01/2025
|
465.00p
|
465.00p
|
461.50p
|
465.00p
|
5,930
|
|
15/01/2025
|
465.00p
|
465.00p
|
461.00p
|
465.00p
|
17,028
|
|
14/01/2025
|
465.00p
|
465.00p
|
460.00p
|
465.00p
|
93,928
|
|
13/01/2025
|
465.00p
|
470.00p
|
462.00p
|
465.00p
|
45,064
|
|
10/01/2025
|
453.00p
|
454.00p
|
450.00p
|
454.00p
|
10,750
|
|
09/01/2025
|
453.00p
|
453.00p
|
446.14p
|
453.00p
|
2,878
|
|
08/01/2025
|
453.00p
|
454.00p
|
446.00p
|
453.00p
|
7,077
|
|
07/01/2025
|
453.00p
|
453.00p
|
447.00p
|
453.00p
|
2,321
|
|
06/01/2025
|
453.00p
|
453.00p
|
447.00p
|
453.00p
|
2,511
|
|
03/01/2025
|
453.00p
|
454.40p
|
447.00p
|
453.00p
|
3,250
|
|
02/01/2025
|
453.00p
|
454.40p
|
446.00p
|
453.00p
|
21,560
|
|
01/01/2025
|
453.00p
|
453.00p
|
446.00p
|
453.00p
|
3,200
|
|
31/12/2024
|
453.00p
|
453.00p
|
446.00p
|
453.00p
|
3,200
|
|
30/12/2024
|
453.00p
|
455.00p
|
446.00p
|
453.00p
|
5,507
|
|
27/12/2024
|
453.00p
|
453.00p
|
453.00p
|
453.00p
|
349
|
|
26/12/2024
|
454.00p
|
455.20p
|
448.00p
|
453.00p
|
5,700
|
|
25/12/2024
|
454.00p
|
455.20p
|
448.00p
|
453.00p
|
5,700
|
|
24/12/2024
|
454.00p
|
455.20p
|
448.00p
|
453.00p
|
5,700
|
|
23/12/2024
|
455.00p
|
456.00p
|
450.10p
|
455.00p
|
3,425
|
|
20/12/2024
|
461.00p
|
461.00p
|
453.00p
|
456.00p
|
1,277
|
|
19/12/2024
|
463.00p
|
463.00p
|
456.00p
|
461.00p
|
19,061
|
|
18/12/2024
|
463.00p
|
463.50p
|
458.10p
|
463.00p
|
3,083
|
|
17/12/2024
|
463.00p
|
464.00p
|
457.40p
|
463.00p
|
8,804
|
|
16/12/2024
|
463.00p
|
463.00p
|
457.40p
|
463.00p
|
5,532
|
|
13/12/2024
|
463.00p
|
463.00p
|
463.00p
|
463.00p
|
20,262
|
|
12/12/2024
|
463.00p
|
464.00p
|
457.40p
|
463.00p
|
45,921
|
|
11/12/2024
|
463.00p
|
463.00p
|
459.50p
|
463.00p
|
8,602
|
|
10/12/2024
|
463.00p
|
463.00p
|
457.40p
|
463.00p
|
30,276
|
|
09/12/2024
|
463.00p
|
463.00p
|
457.40p
|
463.00p
|
24,742
|
|
06/12/2024
|
463.00p
|
463.00p
|
458.80p
|
463.00p
|
31,710
|
|
05/12/2024
|
463.00p
|
463.50p
|
460.00p
|
463.00p
|
12,310
|
|
04/12/2024
|
463.00p
|
464.25p
|
456.00p
|
463.00p
|
23,524
|
|
03/12/2024
|
463.00p
|
463.00p
|
459.60p
|
463.00p
|
1,918
|
|
02/12/2024
|
463.00p
|
464.30p
|
459.60p
|
463.00p
|
6,401
|
|
29/11/2024
|
463.00p
|
464.50p
|
456.00p
|
463.00p
|
15,422
|
|
28/11/2024
|
467.00p
|
467.00p
|
461.00p
|
463.00p
|
6,474
|
|
27/11/2024
|
467.00p
|
467.00p
|
463.50p
|
467.00p
|
40,406
|
|
26/11/2024
|
467.00p
|
467.00p
|
463.50p
|
467.00p
|
29,333
|
|
25/11/2024
|
467.00p
|
467.84p
|
463.50p
|
467.00p
|
12,986
|
|
22/11/2024
|
467.00p
|
467.50p
|
466.00p
|
464.00p
|
25,786
|
|
21/11/2024
|
467.00p
|
474.00p
|
461.40p
|
464.00p
|
19,146
|
|
20/11/2024
|
468.00p
|
470.90p
|
466.50p
|
467.00p
|
2,747
|
|
19/11/2024
|
468.00p
|
471.60p
|
466.00p
|
468.00p
|
4,248
|
|
18/11/2024
|
467.00p
|
468.20p
|
464.00p
|
468.00p
|
71,228
|
|
15/11/2024
|
467.00p
|
469.90p
|
464.00p
|
467.00p
|
37,658
|
|
14/11/2024
|
467.00p
|
468.00p
|
464.30p
|
467.00p
|
16,530
|
|
13/11/2024
|
467.00p
|
467.00p
|
464.30p
|
467.00p
|
877
|
|
12/11/2024
|
467.00p
|
468.00p
|
464.10p
|
467.00p
|
5,808
|
|
11/11/2024
|
466.00p
|
472.00p
|
464.17p
|
467.00p
|
81,690
|
|
08/11/2024
|
466.00p
|
466.00p
|
464.10p
|
466.00p
|
31,460
|
|
07/11/2024
|
466.00p
|
467.90p
|
462.00p
|
466.00p
|
54,623
|
|
06/11/2024
|
466.00p
|
468.40p
|
466.00p
|
466.00p
|
30,125
|
|
05/11/2024
|
461.00p
|
466.00p
|
460.00p
|
464.00p
|
72,111
|
|
04/11/2024
|
456.00p
|
467.20p
|
456.00p
|
461.00p
|
78,935
|
|
01/11/2024
|
454.00p
|
458.00p
|
453.20p
|
455.00p
|
84,209
|
|
31/10/2024
|
453.00p
|
458.00p
|
453.00p
|
454.00p
|
44,886
|
|
30/10/2024
|
435.00p
|
458.00p
|
431.00p
|
435.00p
|
31,382
|
|
29/10/2024
|
444.00p
|
444.00p
|
435.00p
|
435.00p
|
19,179
|
|
28/10/2024
|
446.00p
|
446.00p
|
440.50p
|
444.00p
|
25,513
|
|
25/10/2024
|
446.00p
|
446.00p
|
442.40p
|
446.00p
|
5,999
|
|
24/10/2024
|
459.00p
|
459.00p
|
445.60p
|
446.00p
|
8,051
|
|
23/10/2024
|
460.00p
|
461.50p
|
451.00p
|
459.00p
|
9,470
|
|
22/10/2024
|
460.00p
|
460.00p
|
452.00p
|
460.00p
|
5,600
|
|
21/10/2024
|
460.00p
|
460.00p
|
452.00p
|
460.00p
|
2,440
|
|
18/10/2024
|
463.00p
|
463.00p
|
452.00p
|
460.00p
|
16,737
|
|
17/10/2024
|
463.00p
|
463.00p
|
456.00p
|
463.00p
|
18,750
|
|
16/10/2024
|
463.00p
|
463.00p
|
456.00p
|
463.00p
|
16,711
|
|
15/10/2024
|
463.00p
|
463.00p
|
455.00p
|
463.00p
|
14,250
|
|
14/10/2024
|
463.00p
|
463.00p
|
456.00p
|
463.00p
|
45,599
|
|
11/10/2024
|
463.00p
|
470.00p
|
456.00p
|
463.00p
|
21,508
|
|
10/10/2024
|
463.00p
|
463.00p
|
456.00p
|
463.00p
|
13,398
|
|
09/10/2024
|
463.00p
|
463.00p
|
456.00p
|
463.00p
|
5,414
|
|
08/10/2024
|
465.00p
|
465.00p
|
460.00p
|
465.00p
|
38,250
|
|
07/10/2024
|
465.00p
|
465.00p
|
456.00p
|
456.00p
|
58,368
|
|
04/10/2024
|
465.00p
|
465.00p
|
460.00p
|
465.00p
|
35,157
|
|
03/10/2024
|
465.00p
|
465.00p
|
460.00p
|
465.00p
|
6,000
|
|
02/10/2024
|
465.00p
|
465.00p
|
460.00p
|
465.00p
|
19,960
|
|
01/10/2024
|
465.00p
|
467.00p
|
460.00p
|
465.00p
|
24,390
|
|
30/09/2024
|
465.00p
|
465.00p
|
460.00p
|
465.00p
|
24,772
|
|
27/09/2024
|
465.00p
|
465.00p
|
458.10p
|
465.00p
|
10,214
|
|
26/09/2024
|
465.00p
|
468.00p
|
460.00p
|
465.00p
|
30,416
|
|
25/09/2024
|
465.00p
|
468.00p
|
460.10p
|
465.00p
|
11,936
|
|
24/09/2024
|
469.00p
|
469.00p
|
460.50p
|
465.00p
|
6,050
|
|
23/09/2024
|
475.00p
|
475.00p
|
462.25p
|
470.00p
|
33,124
|
|
20/09/2024
|
475.00p
|
475.00p
|
470.00p
|
475.00p
|
10,390
|
|
19/09/2024
|
484.00p
|
490.00p
|
470.00p
|
475.00p
|
25,481
|
|
18/09/2024
|
485.00p
|
485.00p
|
475.00p
|
484.00p
|
22,982
|
|
17/09/2024
|
485.00p
|
490.00p
|
480.00p
|
485.00p
|
44,896
|
|
16/09/2024
|
486.00p
|
486.00p
|
485.00p
|
486.00p
|
53,570
|
|
13/09/2024
|
486.00p
|
486.00p
|
484.00p
|
486.00p
|
26,185
|
|
12/09/2024
|
486.00p
|
490.00p
|
485.00p
|
486.00p
|
16,707
|
|
11/09/2024
|
486.00p
|
490.00p
|
483.50p
|
486.00p
|
12,357
|
|
10/09/2024
|
486.00p
|
488.00p
|
485.00p
|
486.00p
|
52,553
|
|
09/09/2024
|
486.00p
|
489.00p
|
482.00p
|
486.00p
|
32,870
|
|
06/09/2024
|
486.00p
|
488.00p
|
485.00p
|
486.00p
|
36,660
|
|
05/09/2024
|
486.00p
|
489.00p
|
486.00p
|
486.00p
|
18,888
|
|
04/09/2024
|
491.00p
|
491.00p
|
481.00p
|
486.00p
|
42,488
|
|
03/09/2024
|
491.00p
|
491.00p
|
490.00p
|
491.00p
|
35,194
|
|
02/09/2024
|
492.00p
|
492.00p
|
490.00p
|
492.00p
|
90,563
|
|
30/08/2024
|
492.00p
|
492.00p
|
490.00p
|
492.00p
|
22,040
|
|
29/08/2024
|
492.00p
|
492.45p
|
490.00p
|
492.00p
|
11,042
|
|
28/08/2024
|
488.00p
|
493.80p
|
488.00p
|
492.00p
|
12,010
|
|
27/08/2024
|
483.00p
|
494.00p
|
482.55p
|
488.00p
|
19,323
|
|
26/08/2024
|
478.00p
|
485.00p
|
478.00p
|
480.00p
|
2,850
|
|
23/08/2024
|
478.00p
|
485.00p
|
478.00p
|
480.00p
|
2,850
|
|
22/08/2024
|
478.00p
|
485.00p
|
478.00p
|
480.00p
|
2,850
|
|
21/08/2024
|
463.00p
|
480.00p
|
463.00p
|
478.00p
|
19,829
|
|
20/08/2024
|
461.00p
|
470.00p
|
461.00p
|
463.00p
|
36,081
|
|
19/08/2024
|
444.00p
|
469.00p
|
444.00p
|
444.00p
|
32,767
|
|
16/08/2024
|
441.00p
|
450.00p
|
438.00p
|
444.00p
|
10,424
|
|
15/08/2024
|
442.00p
|
442.00p
|
436.27p
|
441.00p
|
13,663
|
|
14/08/2024
|
442.00p
|
442.50p
|
440.00p
|
442.00p
|
3,005
|
|
13/08/2024
|
443.00p
|
444.00p
|
440.00p
|
442.00p
|
77,923
|
|
12/08/2024
|
443.00p
|
444.00p
|
443.00p
|
443.00p
|
9,200
|
|
09/08/2024
|
443.00p
|
444.00p
|
443.00p
|
443.00p
|
4,976
|
|
08/08/2024
|
445.00p
|
445.00p
|
443.50p
|
445.00p
|
2,565
|
|
07/08/2024
|
436.00p
|
450.00p
|
436.00p
|
445.00p
|
114,240
|
|
06/08/2024
|
436.00p
|
437.50p
|
435.00p
|
436.00p
|
21,162
|
|
05/08/2024
|
437.00p
|
438.00p
|
430.00p
|
436.00p
|
82,182
|
|
02/08/2024
|
437.00p
|
437.00p
|
435.00p
|
437.00p
|
23,007
|
|
01/08/2024
|
435.00p
|
437.00p
|
431.00p
|
437.00p
|
4,047
|
|
31/07/2024
|
435.00p
|
435.50p
|
430.50p
|
435.00p
|
11,734
|
|
30/07/2024
|
432.00p
|
435.50p
|
428.00p
|
435.00p
|
284,092
|
|
29/07/2024
|
429.00p
|
437.00p
|
422.00p
|
432.00p
|
4,068
|
|
26/07/2024
|
417.00p
|
420.00p
|
415.25p
|
417.00p
|
39,551
|
|
25/07/2024
|
417.00p
|
419.70p
|
414.60p
|
417.00p
|
33,685
|
|
24/07/2024
|
417.00p
|
420.00p
|
414.00p
|
417.00p
|
197,290
|
|
23/07/2024
|
417.00p
|
418.00p
|
391.00p
|
417.00p
|
66,882
|
|
22/07/2024
|
415.00p
|
415.00p
|
410.20p
|
415.00p
|
8,394
|
|
19/07/2024
|
411.00p
|
415.00p
|
410.00p
|
415.00p
|
9,121
|
|
18/07/2024
|
415.00p
|
417.00p
|
410.20p
|
411.00p
|
16,352
|