Science Group
(SAG)
Sector: Industrial Support Services
Historic Prices - up to 10 years
15/07/2025
|
542.50p
|
546.95p
|
537.00p
|
542.50p
|
8,802
|
14/07/2025
|
537.50p
|
547.60p
|
535.00p
|
542.50p
|
25,486
|
11/07/2025
|
535.00p
|
550.00p
|
535.00p
|
537.50p
|
27,253
|
10/07/2025
|
525.00p
|
535.00p
|
525.00p
|
532.50p
|
90,317
|
09/07/2025
|
525.00p
|
530.00p
|
525.00p
|
525.00p
|
10,680
|
08/07/2025
|
525.00p
|
530.00p
|
525.00p
|
525.00p
|
20,512
|
07/07/2025
|
525.00p
|
530.00p
|
525.00p
|
525.00p
|
10,507
|
04/07/2025
|
517.50p
|
530.00p
|
517.50p
|
525.00p
|
12,679
|
03/07/2025
|
520.00p
|
521.00p
|
516.00p
|
520.00p
|
11,439
|
02/07/2025
|
520.00p
|
524.50p
|
516.00p
|
520.00p
|
35,404
|
01/07/2025
|
522.50p
|
523.25p
|
515.75p
|
522.50p
|
34,314
|
30/06/2025
|
522.50p
|
525.00p
|
515.00p
|
522.50p
|
23,095
|
27/06/2025
|
522.50p
|
524.00p
|
515.00p
|
522.50p
|
7,849
|
26/06/2025
|
522.50p
|
522.50p
|
515.00p
|
522.50p
|
31,181
|
25/06/2025
|
522.50p
|
525.90p
|
516.00p
|
522.50p
|
21,564
|
24/06/2025
|
522.50p
|
526.10p
|
515.75p
|
522.50p
|
3,381
|
23/06/2025
|
512.50p
|
524.00p
|
510.00p
|
522.50p
|
73,706
|
20/06/2025
|
512.50p
|
515.00p
|
510.00p
|
515.00p
|
57,534
|
19/06/2025
|
510.00p
|
514.00p
|
508.50p
|
512.50p
|
45,567
|
18/06/2025
|
510.00p
|
511.00p
|
506.00p
|
510.00p
|
15,461
|
17/06/2025
|
507.50p
|
510.00p
|
500.00p
|
510.00p
|
12,110
|
16/06/2025
|
507.50p
|
512.00p
|
503.90p
|
507.50p
|
55,715
|
13/06/2025
|
515.00p
|
520.00p
|
503.50p
|
507.50p
|
13,896
|
12/06/2025
|
510.00p
|
519.00p
|
508.00p
|
515.00p
|
14,423
|
11/06/2025
|
495.00p
|
532.00p
|
495.00p
|
510.00p
|
278,850
|
10/06/2025
|
465.00p
|
469.00p
|
460.00p
|
465.00p
|
23,126
|
09/06/2025
|
465.00p
|
465.00p
|
462.00p
|
465.00p
|
15,338
|
06/06/2025
|
465.00p
|
465.00p
|
460.50p
|
465.00p
|
5,648
|
05/06/2025
|
465.00p
|
465.00p
|
460.00p
|
465.00p
|
3,831
|
04/06/2025
|
465.00p
|
465.00p
|
460.00p
|
465.00p
|
11,872
|
03/06/2025
|
465.00p
|
465.00p
|
460.00p
|
465.00p
|
10,661
|
02/06/2025
|
465.00p
|
469.50p
|
460.00p
|
465.00p
|
25,503
|
30/05/2025
|
465.00p
|
465.00p
|
461.50p
|
465.00p
|
19,745
|
29/05/2025
|
465.00p
|
465.00p
|
461.10p
|
465.00p
|
2,502
|
28/05/2025
|
465.00p
|
467.00p
|
461.00p
|
465.00p
|
209,044
|
27/05/2025
|
465.00p
|
465.00p
|
460.00p
|
465.00p
|
24,338
|
26/05/2025
|
465.00p
|
465.00p
|
460.25p
|
465.00p
|
24,268
|
23/05/2025
|
465.00p
|
465.00p
|
460.25p
|
465.00p
|
24,268
|
22/05/2025
|
465.00p
|
465.00p
|
464.00p
|
465.00p
|
9,500
|
21/05/2025
|
485.00p
|
490.00p
|
463.00p
|
465.00p
|
94,280
|
20/05/2025
|
470.00p
|
479.00p
|
467.00p
|
470.00p
|
7,389
|
19/05/2025
|
465.00p
|
480.00p
|
462.00p
|
470.00p
|
25,048
|
16/05/2025
|
450.00p
|
470.00p
|
450.00p
|
465.00p
|
38,390
|
15/05/2025
|
450.00p
|
459.00p
|
450.00p
|
450.00p
|
18,928
|
14/05/2025
|
450.00p
|
451.00p
|
450.00p
|
450.00p
|
1,780
|
13/05/2025
|
450.00p
|
459.00p
|
450.00p
|
450.00p
|
12,103
|
12/05/2025
|
440.00p
|
459.00p
|
440.00p
|
450.00p
|
24,691
|
09/05/2025
|
440.00p
|
450.00p
|
440.00p
|
440.00p
|
26,940
|
08/05/2025
|
440.00p
|
445.00p
|
440.00p
|
440.00p
|
2,707
|
07/05/2025
|
440.00p
|
449.50p
|
440.00p
|
440.00p
|
22,270
|
06/05/2025
|
440.00p
|
448.00p
|
435.00p
|
440.00p
|
8,413
|
05/05/2025
|
440.00p
|
448.00p
|
436.00p
|
440.00p
|
12,420
|
02/05/2025
|
440.00p
|
448.00p
|
436.00p
|
440.00p
|
12,420
|
01/05/2025
|
440.00p
|
448.00p
|
435.20p
|
440.00p
|
10,320
|
30/04/2025
|
440.00p
|
444.00p
|
435.20p
|
440.00p
|
1,848
|
29/04/2025
|
440.00p
|
440.00p
|
435.20p
|
440.00p
|
10,113
|
28/04/2025
|
435.00p
|
449.85p
|
433.50p
|
440.00p
|
36,483
|
25/04/2025
|
420.00p
|
435.00p
|
416.00p
|
435.00p
|
5,413
|
24/04/2025
|
415.00p
|
430.00p
|
410.00p
|
420.00p
|
16,190
|
23/04/2025
|
415.00p
|
415.50p
|
400.00p
|
412.00p
|
16,242
|
22/04/2025
|
415.00p
|
420.00p
|
410.00p
|
415.00p
|
34,371
|
21/04/2025
|
415.00p
|
418.50p
|
411.00p
|
415.00p
|
9,438
|
18/04/2025
|
415.00p
|
418.50p
|
411.00p
|
415.00p
|
9,438
|
17/04/2025
|
415.00p
|
418.50p
|
411.00p
|
415.00p
|
9,438
|
16/04/2025
|
415.00p
|
415.75p
|
410.10p
|
415.00p
|
20,493
|
15/04/2025
|
415.00p
|
416.45p
|
410.00p
|
415.00p
|
27,533
|
14/04/2025
|
415.00p
|
416.99p
|
410.00p
|
415.00p
|
10,787
|
11/04/2025
|
415.00p
|
419.50p
|
410.00p
|
415.00p
|
13,912
|
10/04/2025
|
415.00p
|
420.00p
|
412.00p
|
415.00p
|
12,264
|
09/04/2025
|
410.00p
|
413.00p
|
400.10p
|
406.00p
|
34,084
|
08/04/2025
|
413.00p
|
422.00p
|
405.08p
|
416.00p
|
9,645
|
07/04/2025
|
421.00p
|
421.90p
|
400.00p
|
407.00p
|
51,074
|
04/04/2025
|
425.00p
|
430.00p
|
420.00p
|
430.00p
|
33,273
|
03/04/2025
|
430.00p
|
435.00p
|
421.20p
|
430.00p
|
3,239
|
02/04/2025
|
430.00p
|
439.00p
|
420.00p
|
430.00p
|
18,623
|
01/04/2025
|
430.00p
|
440.00p
|
420.00p
|
430.00p
|
12,822
|
31/03/2025
|
430.00p
|
439.00p
|
420.00p
|
430.00p
|
23,804
|
28/03/2025
|
430.00p
|
439.00p
|
426.00p
|
430.00p
|
8,247
|
27/03/2025
|
437.00p
|
437.00p
|
434.30p
|
437.00p
|
13,483
|
26/03/2025
|
425.00p
|
439.00p
|
425.00p
|
437.00p
|
148,735
|
25/03/2025
|
425.00p
|
429.50p
|
423.00p
|
427.00p
|
49,257
|
24/03/2025
|
410.00p
|
429.90p
|
410.00p
|
425.00p
|
45,710
|
21/03/2025
|
412.00p
|
418.49p
|
407.52p
|
410.00p
|
5,729
|
20/03/2025
|
412.00p
|
415.00p
|
405.12p
|
412.00p
|
28,655
|
19/03/2025
|
412.00p
|
420.00p
|
404.00p
|
412.00p
|
15,779
|
18/03/2025
|
415.00p
|
415.00p
|
404.51p
|
412.00p
|
54,666
|
17/03/2025
|
422.00p
|
422.56p
|
410.00p
|
415.00p
|
38,711
|
14/03/2025
|
425.00p
|
428.00p
|
420.00p
|
422.00p
|
32,565
|
13/03/2025
|
435.00p
|
437.00p
|
421.66p
|
425.00p
|
12,676
|
12/03/2025
|
437.00p
|
437.00p
|
430.00p
|
435.00p
|
3,526
|
11/03/2025
|
437.00p
|
440.00p
|
433.08p
|
437.00p
|
13,338
|
10/03/2025
|
437.00p
|
440.00p
|
432.50p
|
437.00p
|
11,867
|
07/03/2025
|
437.00p
|
437.00p
|
430.00p
|
437.00p
|
18,628
|
06/03/2025
|
437.00p
|
437.00p
|
430.00p
|
437.00p
|
16,692
|
05/03/2025
|
437.00p
|
437.00p
|
430.50p
|
437.00p
|
34,233
|
04/03/2025
|
437.00p
|
438.00p
|
430.00p
|
437.00p
|
18,653
|
03/03/2025
|
433.00p
|
440.00p
|
431.80p
|
437.00p
|
11,505
|
28/02/2025
|
435.00p
|
439.50p
|
431.00p
|
433.00p
|
10,159
|
27/02/2025
|
445.00p
|
445.00p
|
430.55p
|
435.00p
|
12,641
|
26/02/2025
|
445.00p
|
450.00p
|
440.00p
|
445.00p
|
11,154
|
25/02/2025
|
445.00p
|
445.00p
|
440.00p
|
445.00p
|
16,587
|
24/02/2025
|
447.00p
|
447.00p
|
440.50p
|
445.00p
|
8,581
|
21/02/2025
|
447.00p
|
447.00p
|
440.00p
|
447.00p
|
8,137
|
20/02/2025
|
452.00p
|
452.00p
|
444.50p
|
447.00p
|
41,905
|
19/02/2025
|
449.00p
|
453.50p
|
444.50p
|
449.00p
|
8,156
|
18/02/2025
|
449.00p
|
453.50p
|
446.25p
|
449.00p
|
6,308
|
17/02/2025
|
445.00p
|
450.00p
|
445.00p
|
447.00p
|
5,535
|
14/02/2025
|
447.00p
|
450.00p
|
441.00p
|
445.00p
|
48,700
|
13/02/2025
|
452.00p
|
452.00p
|
447.00p
|
447.00p
|
16,929
|
12/02/2025
|
452.00p
|
452.50p
|
450.00p
|
452.00p
|
8,707
|
11/02/2025
|
452.00p
|
453.00p
|
450.00p
|
452.00p
|
33,658
|
10/02/2025
|
452.00p
|
453.00p
|
450.20p
|
452.00p
|
13,853
|
07/02/2025
|
455.00p
|
456.50p
|
451.00p
|
452.00p
|
940
|
06/02/2025
|
465.00p
|
465.00p
|
451.00p
|
465.00p
|
46,114
|
05/02/2025
|
465.00p
|
465.00p
|
460.00p
|
465.00p
|
4,702
|
04/02/2025
|
465.00p
|
465.00p
|
455.00p
|
465.00p
|
13,039
|
03/02/2025
|
465.00p
|
465.00p
|
460.00p
|
465.00p
|
20,210
|
31/01/2025
|
465.00p
|
465.00p
|
460.55p
|
465.00p
|
3,480
|
30/01/2025
|
465.00p
|
465.00p
|
460.00p
|
465.00p
|
13,325
|
29/01/2025
|
465.00p
|
465.00p
|
462.50p
|
465.00p
|
432
|
28/01/2025
|
465.00p
|
465.00p
|
460.50p
|
465.00p
|
4,115
|
27/01/2025
|
465.00p
|
465.00p
|
460.00p
|
465.00p
|
10,868
|
24/01/2025
|
465.00p
|
465.70p
|
460.00p
|
465.00p
|
24,343
|
23/01/2025
|
465.00p
|
465.00p
|
460.50p
|
465.00p
|
14,572
|
22/01/2025
|
465.00p
|
465.00p
|
460.55p
|
465.00p
|
40,720
|
21/01/2025
|
465.00p
|
465.00p
|
460.70p
|
465.00p
|
15,541
|
20/01/2025
|
465.00p
|
465.00p
|
460.55p
|
465.00p
|
142,544
|
17/01/2025
|
465.00p
|
465.00p
|
460.50p
|
465.00p
|
161,866
|
16/01/2025
|
465.00p
|
465.00p
|
461.50p
|
465.00p
|
5,930
|