Science Group
(SAG)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
09/04/2025
|
410.00p
|
413.00p
|
400.10p
|
406.00p
|
34,084
|
|
08/04/2025
|
413.00p
|
422.00p
|
405.08p
|
416.00p
|
9,645
|
|
07/04/2025
|
421.00p
|
421.90p
|
400.00p
|
407.00p
|
51,074
|
|
04/04/2025
|
425.00p
|
430.00p
|
420.00p
|
430.00p
|
33,273
|
|
03/04/2025
|
430.00p
|
435.00p
|
421.20p
|
430.00p
|
3,239
|
|
02/04/2025
|
430.00p
|
439.00p
|
420.00p
|
430.00p
|
18,623
|
|
01/04/2025
|
430.00p
|
440.00p
|
420.00p
|
430.00p
|
12,822
|
|
31/03/2025
|
430.00p
|
439.00p
|
420.00p
|
430.00p
|
23,804
|
|
28/03/2025
|
430.00p
|
439.00p
|
426.00p
|
430.00p
|
8,247
|
|
27/03/2025
|
437.00p
|
437.00p
|
434.30p
|
437.00p
|
13,483
|
|
26/03/2025
|
425.00p
|
439.00p
|
425.00p
|
437.00p
|
148,735
|
|
25/03/2025
|
425.00p
|
429.50p
|
423.00p
|
427.00p
|
49,257
|
|
24/03/2025
|
410.00p
|
429.90p
|
410.00p
|
425.00p
|
45,710
|
|
21/03/2025
|
412.00p
|
418.49p
|
407.52p
|
410.00p
|
5,729
|
|
20/03/2025
|
412.00p
|
415.00p
|
405.12p
|
412.00p
|
28,655
|
|
19/03/2025
|
412.00p
|
420.00p
|
404.00p
|
412.00p
|
15,779
|
|
18/03/2025
|
415.00p
|
415.00p
|
404.51p
|
412.00p
|
54,666
|
|
17/03/2025
|
422.00p
|
422.56p
|
410.00p
|
415.00p
|
38,711
|
|
14/03/2025
|
425.00p
|
428.00p
|
420.00p
|
422.00p
|
32,565
|
|
13/03/2025
|
435.00p
|
437.00p
|
421.66p
|
425.00p
|
12,676
|
|
12/03/2025
|
437.00p
|
437.00p
|
430.00p
|
435.00p
|
3,526
|
|
11/03/2025
|
437.00p
|
440.00p
|
433.08p
|
437.00p
|
13,338
|
|
10/03/2025
|
437.00p
|
440.00p
|
432.50p
|
437.00p
|
11,867
|
|
07/03/2025
|
437.00p
|
437.00p
|
430.00p
|
437.00p
|
18,628
|
|
06/03/2025
|
437.00p
|
437.00p
|
430.00p
|
437.00p
|
16,692
|
|
05/03/2025
|
437.00p
|
437.00p
|
430.50p
|
437.00p
|
34,233
|
|
04/03/2025
|
437.00p
|
438.00p
|
430.00p
|
437.00p
|
18,653
|
|
03/03/2025
|
433.00p
|
440.00p
|
431.80p
|
437.00p
|
11,505
|
|
28/02/2025
|
435.00p
|
439.50p
|
431.00p
|
433.00p
|
10,159
|
|
27/02/2025
|
445.00p
|
445.00p
|
430.55p
|
435.00p
|
12,641
|
|
26/02/2025
|
445.00p
|
450.00p
|
440.00p
|
445.00p
|
11,154
|
|
25/02/2025
|
445.00p
|
445.00p
|
440.00p
|
445.00p
|
16,587
|
|
24/02/2025
|
447.00p
|
447.00p
|
440.50p
|
445.00p
|
8,581
|
|
21/02/2025
|
447.00p
|
447.00p
|
440.00p
|
447.00p
|
8,137
|
|
20/02/2025
|
452.00p
|
452.00p
|
444.50p
|
447.00p
|
41,905
|
|
19/02/2025
|
449.00p
|
453.50p
|
444.50p
|
449.00p
|
8,156
|
|
18/02/2025
|
449.00p
|
453.50p
|
446.25p
|
449.00p
|
6,308
|
|
17/02/2025
|
445.00p
|
450.00p
|
445.00p
|
447.00p
|
5,535
|
|
14/02/2025
|
447.00p
|
450.00p
|
441.00p
|
445.00p
|
48,700
|
|
13/02/2025
|
452.00p
|
452.00p
|
447.00p
|
447.00p
|
16,929
|
|
12/02/2025
|
452.00p
|
452.50p
|
450.00p
|
452.00p
|
8,707
|
|
11/02/2025
|
452.00p
|
453.00p
|
450.00p
|
452.00p
|
33,658
|
|
10/02/2025
|
452.00p
|
453.00p
|
450.20p
|
452.00p
|
13,853
|
|
07/02/2025
|
455.00p
|
456.50p
|
451.00p
|
452.00p
|
940
|
|
06/02/2025
|
465.00p
|
465.00p
|
451.00p
|
465.00p
|
46,114
|
|
05/02/2025
|
465.00p
|
465.00p
|
460.00p
|
465.00p
|
4,702
|
|
04/02/2025
|
465.00p
|
465.00p
|
455.00p
|
465.00p
|
13,039
|
|
03/02/2025
|
465.00p
|
465.00p
|
460.00p
|
465.00p
|
20,210
|
|
31/01/2025
|
465.00p
|
465.00p
|
460.55p
|
465.00p
|
3,480
|
|
30/01/2025
|
465.00p
|
465.00p
|
460.00p
|
465.00p
|
13,325
|
|
29/01/2025
|
465.00p
|
465.00p
|
462.50p
|
465.00p
|
432
|
|
28/01/2025
|
465.00p
|
465.00p
|
460.50p
|
465.00p
|
4,115
|
|
27/01/2025
|
465.00p
|
465.00p
|
460.00p
|
465.00p
|
10,868
|
|
24/01/2025
|
465.00p
|
465.70p
|
460.00p
|
465.00p
|
24,343
|
|
23/01/2025
|
465.00p
|
465.00p
|
460.50p
|
465.00p
|
14,572
|
|
22/01/2025
|
465.00p
|
465.00p
|
460.55p
|
465.00p
|
40,720
|
|
21/01/2025
|
465.00p
|
465.00p
|
460.70p
|
465.00p
|
15,541
|
|
20/01/2025
|
465.00p
|
465.00p
|
460.55p
|
465.00p
|
142,544
|
|
17/01/2025
|
465.00p
|
465.00p
|
460.50p
|
465.00p
|
161,866
|
|
16/01/2025
|
465.00p
|
465.00p
|
461.50p
|
465.00p
|
5,930
|
|
15/01/2025
|
465.00p
|
465.00p
|
461.00p
|
465.00p
|
17,028
|
|
14/01/2025
|
465.00p
|
465.00p
|
460.00p
|
465.00p
|
93,928
|
|
13/01/2025
|
465.00p
|
470.00p
|
462.00p
|
465.00p
|
45,064
|
|
10/01/2025
|
453.00p
|
454.00p
|
450.00p
|
454.00p
|
10,750
|
|
09/01/2025
|
453.00p
|
453.00p
|
446.14p
|
453.00p
|
2,878
|
|
08/01/2025
|
453.00p
|
454.00p
|
446.00p
|
453.00p
|
7,077
|
|
07/01/2025
|
453.00p
|
453.00p
|
447.00p
|
453.00p
|
2,321
|
|
06/01/2025
|
453.00p
|
453.00p
|
447.00p
|
453.00p
|
2,511
|
|
03/01/2025
|
453.00p
|
454.40p
|
447.00p
|
453.00p
|
3,250
|
|
02/01/2025
|
453.00p
|
454.40p
|
446.00p
|
453.00p
|
21,560
|
|
01/01/2025
|
453.00p
|
453.00p
|
446.00p
|
453.00p
|
3,200
|
|
31/12/2024
|
453.00p
|
453.00p
|
446.00p
|
453.00p
|
3,200
|
|
30/12/2024
|
453.00p
|
455.00p
|
446.00p
|
453.00p
|
5,507
|
|
27/12/2024
|
453.00p
|
453.00p
|
453.00p
|
453.00p
|
349
|
|
26/12/2024
|
454.00p
|
455.20p
|
448.00p
|
453.00p
|
5,700
|
|
25/12/2024
|
454.00p
|
455.20p
|
448.00p
|
453.00p
|
5,700
|
|
24/12/2024
|
454.00p
|
455.20p
|
448.00p
|
453.00p
|
5,700
|
|
23/12/2024
|
455.00p
|
456.00p
|
450.10p
|
455.00p
|
3,425
|
|
20/12/2024
|
461.00p
|
461.00p
|
453.00p
|
456.00p
|
1,277
|
|
19/12/2024
|
463.00p
|
463.00p
|
456.00p
|
461.00p
|
19,061
|
|
18/12/2024
|
463.00p
|
463.50p
|
458.10p
|
463.00p
|
3,083
|
|
17/12/2024
|
463.00p
|
464.00p
|
457.40p
|
463.00p
|
8,804
|
|
16/12/2024
|
463.00p
|
463.00p
|
457.40p
|
463.00p
|
5,532
|
|
13/12/2024
|
463.00p
|
463.00p
|
463.00p
|
463.00p
|
20,262
|
|
12/12/2024
|
463.00p
|
464.00p
|
457.40p
|
463.00p
|
45,921
|
|
11/12/2024
|
463.00p
|
463.00p
|
459.50p
|
463.00p
|
8,602
|
|
10/12/2024
|
463.00p
|
463.00p
|
457.40p
|
463.00p
|
30,276
|
|
09/12/2024
|
463.00p
|
463.00p
|
457.40p
|
463.00p
|
24,742
|
|
06/12/2024
|
463.00p
|
463.00p
|
458.80p
|
463.00p
|
31,710
|
|
05/12/2024
|
463.00p
|
463.50p
|
460.00p
|
463.00p
|
12,310
|
|
04/12/2024
|
463.00p
|
464.25p
|
456.00p
|
463.00p
|
23,524
|
|
03/12/2024
|
463.00p
|
463.00p
|
459.60p
|
463.00p
|
1,918
|
|
02/12/2024
|
463.00p
|
464.30p
|
459.60p
|
463.00p
|
6,401
|
|
29/11/2024
|
463.00p
|
464.50p
|
456.00p
|
463.00p
|
15,422
|
|
28/11/2024
|
467.00p
|
467.00p
|
461.00p
|
463.00p
|
6,474
|
|
27/11/2024
|
467.00p
|
467.00p
|
463.50p
|
467.00p
|
40,406
|
|
26/11/2024
|
467.00p
|
467.00p
|
463.50p
|
467.00p
|
29,333
|
|
25/11/2024
|
467.00p
|
467.84p
|
463.50p
|
467.00p
|
12,986
|
|
22/11/2024
|
467.00p
|
467.50p
|
466.00p
|
464.00p
|
25,786
|
|
21/11/2024
|
467.00p
|
474.00p
|
461.40p
|
464.00p
|
19,146
|
|
20/11/2024
|
468.00p
|
470.90p
|
466.50p
|
467.00p
|
2,747
|
|
19/11/2024
|
468.00p
|
471.60p
|
466.00p
|
468.00p
|
4,248
|
|
18/11/2024
|
467.00p
|
468.20p
|
464.00p
|
468.00p
|
71,228
|
|
15/11/2024
|
467.00p
|
469.90p
|
464.00p
|
467.00p
|
37,658
|
|
14/11/2024
|
467.00p
|
468.00p
|
464.30p
|
467.00p
|
16,530
|
|
13/11/2024
|
467.00p
|
467.00p
|
464.30p
|
467.00p
|
877
|
|
12/11/2024
|
467.00p
|
468.00p
|
464.10p
|
467.00p
|
5,808
|
|
11/11/2024
|
466.00p
|
472.00p
|
464.17p
|
467.00p
|
81,690
|
|
08/11/2024
|
466.00p
|
466.00p
|
464.10p
|
466.00p
|
31,460
|
|
07/11/2024
|
466.00p
|
467.90p
|
462.00p
|
466.00p
|
54,623
|
|
06/11/2024
|
466.00p
|
468.40p
|
466.00p
|
466.00p
|
30,125
|
|
05/11/2024
|
461.00p
|
466.00p
|
460.00p
|
464.00p
|
72,111
|
|
04/11/2024
|
456.00p
|
467.20p
|
456.00p
|
461.00p
|
78,935
|
|
01/11/2024
|
454.00p
|
458.00p
|
453.20p
|
455.00p
|
84,209
|
|
31/10/2024
|
453.00p
|
458.00p
|
453.00p
|
454.00p
|
44,886
|
|
30/10/2024
|
435.00p
|
458.00p
|
431.00p
|
435.00p
|
31,382
|
|
29/10/2024
|
444.00p
|
444.00p
|
435.00p
|
435.00p
|
19,179
|
|
28/10/2024
|
446.00p
|
446.00p
|
440.50p
|
444.00p
|
25,513
|
|
25/10/2024
|
446.00p
|
446.00p
|
442.40p
|
446.00p
|
5,999
|
|
24/10/2024
|
459.00p
|
459.00p
|
445.60p
|
446.00p
|
8,051
|
|
23/10/2024
|
460.00p
|
461.50p
|
451.00p
|
459.00p
|
9,470
|
|
22/10/2024
|
460.00p
|
460.00p
|
452.00p
|
460.00p
|
5,600
|
|
21/10/2024
|
460.00p
|
460.00p
|
452.00p
|
460.00p
|
2,440
|
|
18/10/2024
|
463.00p
|
463.00p
|
452.00p
|
460.00p
|
16,737
|
|
17/10/2024
|
463.00p
|
463.00p
|
456.00p
|
463.00p
|
18,750
|
|
16/10/2024
|
463.00p
|
463.00p
|
456.00p
|
463.00p
|
16,711
|
|
15/10/2024
|
463.00p
|
463.00p
|
455.00p
|
463.00p
|
14,250
|
|
14/10/2024
|
463.00p
|
463.00p
|
456.00p
|
463.00p
|
45,599
|
|
11/10/2024
|
463.00p
|
470.00p
|
456.00p
|
463.00p
|
21,508
|
|
10/10/2024
|
463.00p
|
463.00p
|
456.00p
|
463.00p
|
13,398
|