Science Group

(SAG)
Sector: Industrial Support Services
542.50p
0.00p 0.00
Last updated: 16:57:03

Historic Prices - up to 10 years

Date Open High Low Close Volume
15/07/2025 542.50p 546.95p 537.00p 542.50p 8,802
14/07/2025 537.50p 547.60p 535.00p 542.50p 25,486
11/07/2025 535.00p 550.00p 535.00p 537.50p 27,253
10/07/2025 525.00p 535.00p 525.00p 532.50p 90,317
09/07/2025 525.00p 530.00p 525.00p 525.00p 10,680
08/07/2025 525.00p 530.00p 525.00p 525.00p 20,512
07/07/2025 525.00p 530.00p 525.00p 525.00p 10,507
04/07/2025 517.50p 530.00p 517.50p 525.00p 12,679
03/07/2025 520.00p 521.00p 516.00p 520.00p 11,439
02/07/2025 520.00p 524.50p 516.00p 520.00p 35,404
01/07/2025 522.50p 523.25p 515.75p 522.50p 34,314
30/06/2025 522.50p 525.00p 515.00p 522.50p 23,095
27/06/2025 522.50p 524.00p 515.00p 522.50p 7,849
26/06/2025 522.50p 522.50p 515.00p 522.50p 31,181
25/06/2025 522.50p 525.90p 516.00p 522.50p 21,564
24/06/2025 522.50p 526.10p 515.75p 522.50p 3,381
23/06/2025 512.50p 524.00p 510.00p 522.50p 73,706
20/06/2025 512.50p 515.00p 510.00p 515.00p 57,534
19/06/2025 510.00p 514.00p 508.50p 512.50p 45,567
18/06/2025 510.00p 511.00p 506.00p 510.00p 15,461
17/06/2025 507.50p 510.00p 500.00p 510.00p 12,110
16/06/2025 507.50p 512.00p 503.90p 507.50p 55,715
13/06/2025 515.00p 520.00p 503.50p 507.50p 13,896
12/06/2025 510.00p 519.00p 508.00p 515.00p 14,423
11/06/2025 495.00p 532.00p 495.00p 510.00p 278,850
10/06/2025 465.00p 469.00p 460.00p 465.00p 23,126
09/06/2025 465.00p 465.00p 462.00p 465.00p 15,338
06/06/2025 465.00p 465.00p 460.50p 465.00p 5,648
05/06/2025 465.00p 465.00p 460.00p 465.00p 3,831
04/06/2025 465.00p 465.00p 460.00p 465.00p 11,872
03/06/2025 465.00p 465.00p 460.00p 465.00p 10,661
02/06/2025 465.00p 469.50p 460.00p 465.00p 25,503
30/05/2025 465.00p 465.00p 461.50p 465.00p 19,745
29/05/2025 465.00p 465.00p 461.10p 465.00p 2,502
28/05/2025 465.00p 467.00p 461.00p 465.00p 209,044
27/05/2025 465.00p 465.00p 460.00p 465.00p 24,338
26/05/2025 465.00p 465.00p 460.25p 465.00p 24,268
23/05/2025 465.00p 465.00p 460.25p 465.00p 24,268
22/05/2025 465.00p 465.00p 464.00p 465.00p 9,500
21/05/2025 485.00p 490.00p 463.00p 465.00p 94,280
20/05/2025 470.00p 479.00p 467.00p 470.00p 7,389
19/05/2025 465.00p 480.00p 462.00p 470.00p 25,048
16/05/2025 450.00p 470.00p 450.00p 465.00p 38,390
15/05/2025 450.00p 459.00p 450.00p 450.00p 18,928
14/05/2025 450.00p 451.00p 450.00p 450.00p 1,780
13/05/2025 450.00p 459.00p 450.00p 450.00p 12,103
12/05/2025 440.00p 459.00p 440.00p 450.00p 24,691
09/05/2025 440.00p 450.00p 440.00p 440.00p 26,940
08/05/2025 440.00p 445.00p 440.00p 440.00p 2,707
07/05/2025 440.00p 449.50p 440.00p 440.00p 22,270
06/05/2025 440.00p 448.00p 435.00p 440.00p 8,413
05/05/2025 440.00p 448.00p 436.00p 440.00p 12,420
02/05/2025 440.00p 448.00p 436.00p 440.00p 12,420
01/05/2025 440.00p 448.00p 435.20p 440.00p 10,320
30/04/2025 440.00p 444.00p 435.20p 440.00p 1,848
29/04/2025 440.00p 440.00p 435.20p 440.00p 10,113
28/04/2025 435.00p 449.85p 433.50p 440.00p 36,483
25/04/2025 420.00p 435.00p 416.00p 435.00p 5,413
24/04/2025 415.00p 430.00p 410.00p 420.00p 16,190
23/04/2025 415.00p 415.50p 400.00p 412.00p 16,242
22/04/2025 415.00p 420.00p 410.00p 415.00p 34,371
21/04/2025 415.00p 418.50p 411.00p 415.00p 9,438
18/04/2025 415.00p 418.50p 411.00p 415.00p 9,438
17/04/2025 415.00p 418.50p 411.00p 415.00p 9,438
16/04/2025 415.00p 415.75p 410.10p 415.00p 20,493
15/04/2025 415.00p 416.45p 410.00p 415.00p 27,533
14/04/2025 415.00p 416.99p 410.00p 415.00p 10,787
11/04/2025 415.00p 419.50p 410.00p 415.00p 13,912
10/04/2025 415.00p 420.00p 412.00p 415.00p 12,264
09/04/2025 410.00p 413.00p 400.10p 406.00p 34,084
08/04/2025 413.00p 422.00p 405.08p 416.00p 9,645
07/04/2025 421.00p 421.90p 400.00p 407.00p 51,074
04/04/2025 425.00p 430.00p 420.00p 430.00p 33,273
03/04/2025 430.00p 435.00p 421.20p 430.00p 3,239
02/04/2025 430.00p 439.00p 420.00p 430.00p 18,623
01/04/2025 430.00p 440.00p 420.00p 430.00p 12,822
31/03/2025 430.00p 439.00p 420.00p 430.00p 23,804
28/03/2025 430.00p 439.00p 426.00p 430.00p 8,247
27/03/2025 437.00p 437.00p 434.30p 437.00p 13,483
26/03/2025 425.00p 439.00p 425.00p 437.00p 148,735
25/03/2025 425.00p 429.50p 423.00p 427.00p 49,257
24/03/2025 410.00p 429.90p 410.00p 425.00p 45,710
21/03/2025 412.00p 418.49p 407.52p 410.00p 5,729
20/03/2025 412.00p 415.00p 405.12p 412.00p 28,655
19/03/2025 412.00p 420.00p 404.00p 412.00p 15,779
18/03/2025 415.00p 415.00p 404.51p 412.00p 54,666
17/03/2025 422.00p 422.56p 410.00p 415.00p 38,711
14/03/2025 425.00p 428.00p 420.00p 422.00p 32,565
13/03/2025 435.00p 437.00p 421.66p 425.00p 12,676
12/03/2025 437.00p 437.00p 430.00p 435.00p 3,526
11/03/2025 437.00p 440.00p 433.08p 437.00p 13,338
10/03/2025 437.00p 440.00p 432.50p 437.00p 11,867
07/03/2025 437.00p 437.00p 430.00p 437.00p 18,628
06/03/2025 437.00p 437.00p 430.00p 437.00p 16,692
05/03/2025 437.00p 437.00p 430.50p 437.00p 34,233
04/03/2025 437.00p 438.00p 430.00p 437.00p 18,653
03/03/2025 433.00p 440.00p 431.80p 437.00p 11,505
28/02/2025 435.00p 439.50p 431.00p 433.00p 10,159
27/02/2025 445.00p 445.00p 430.55p 435.00p 12,641
26/02/2025 445.00p 450.00p 440.00p 445.00p 11,154
25/02/2025 445.00p 445.00p 440.00p 445.00p 16,587
24/02/2025 447.00p 447.00p 440.50p 445.00p 8,581
21/02/2025 447.00p 447.00p 440.00p 447.00p 8,137
20/02/2025 452.00p 452.00p 444.50p 447.00p 41,905
19/02/2025 449.00p 453.50p 444.50p 449.00p 8,156
18/02/2025 449.00p 453.50p 446.25p 449.00p 6,308
17/02/2025 445.00p 450.00p 445.00p 447.00p 5,535
14/02/2025 447.00p 450.00p 441.00p 445.00p 48,700
13/02/2025 452.00p 452.00p 447.00p 447.00p 16,929
12/02/2025 452.00p 452.50p 450.00p 452.00p 8,707
11/02/2025 452.00p 453.00p 450.00p 452.00p 33,658
10/02/2025 452.00p 453.00p 450.20p 452.00p 13,853
07/02/2025 455.00p 456.50p 451.00p 452.00p 940
06/02/2025 465.00p 465.00p 451.00p 465.00p 46,114
05/02/2025 465.00p 465.00p 460.00p 465.00p 4,702
04/02/2025 465.00p 465.00p 455.00p 465.00p 13,039
03/02/2025 465.00p 465.00p 460.00p 465.00p 20,210
31/01/2025 465.00p 465.00p 460.55p 465.00p 3,480
30/01/2025 465.00p 465.00p 460.00p 465.00p 13,325
29/01/2025 465.00p 465.00p 462.50p 465.00p 432
28/01/2025 465.00p 465.00p 460.50p 465.00p 4,115
27/01/2025 465.00p 465.00p 460.00p 465.00p 10,868
24/01/2025 465.00p 465.70p 460.00p 465.00p 24,343
23/01/2025 465.00p 465.00p 460.50p 465.00p 14,572
22/01/2025 465.00p 465.00p 460.55p 465.00p 40,720
21/01/2025 465.00p 465.00p 460.70p 465.00p 15,541
20/01/2025 465.00p 465.00p 460.55p 465.00p 142,544
17/01/2025 465.00p 465.00p 460.50p 465.00p 161,866
16/01/2025 465.00p 465.00p 461.50p 465.00p 5,930