Saga
(SAGA)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
19/09/2024
|
108.00p
|
108.00p
|
104.70p
|
105.40p
|
59,083
|
|
18/09/2024
|
106.60p
|
106.80p
|
104.00p
|
105.40p
|
185,707
|
|
17/09/2024
|
103.20p
|
105.00p
|
100.60p
|
105.00p
|
90,021
|
|
16/09/2024
|
105.00p
|
105.40p
|
101.44p
|
102.40p
|
193,504
|
|
13/09/2024
|
100.80p
|
105.80p
|
100.80p
|
103.20p
|
223,674
|
|
12/09/2024
|
103.60p
|
105.40p
|
100.91p
|
101.20p
|
202,568
|
|
11/09/2024
|
102.60p
|
104.80p
|
101.20p
|
102.80p
|
103,138
|
|
10/09/2024
|
103.00p
|
106.00p
|
102.00p
|
102.80p
|
134,690
|
|
09/09/2024
|
97.00p
|
106.51p
|
97.00p
|
105.40p
|
332,059
|
|
06/09/2024
|
107.00p
|
107.00p
|
97.82p
|
99.50p
|
490,925
|
|
05/09/2024
|
104.40p
|
107.00p
|
102.40p
|
107.00p
|
192,958
|
|
04/09/2024
|
103.40p
|
104.80p
|
98.90p
|
103.00p
|
144,114
|
|
03/09/2024
|
104.20p
|
104.80p
|
102.20p
|
104.80p
|
121,218
|
|
02/09/2024
|
101.40p
|
107.00p
|
101.40p
|
104.60p
|
111,303
|
|
30/08/2024
|
106.80p
|
108.53p
|
104.60p
|
104.60p
|
159,394
|
|
29/08/2024
|
105.00p
|
109.00p
|
102.80p
|
106.00p
|
156,385
|
|
28/08/2024
|
108.60p
|
111.20p
|
104.80p
|
106.00p
|
202,471
|
|
27/08/2024
|
103.40p
|
108.20p
|
102.60p
|
106.80p
|
139,479
|
|
26/08/2024
|
107.20p
|
108.85p
|
103.26p
|
106.20p
|
233,091
|
|
23/08/2024
|
107.20p
|
108.85p
|
103.26p
|
106.20p
|
233,091
|
|
22/08/2024
|
107.20p
|
108.85p
|
103.26p
|
106.20p
|
233,091
|
|
21/08/2024
|
105.80p
|
106.14p
|
104.10p
|
105.20p
|
159,008
|
|
20/08/2024
|
109.20p
|
109.20p
|
102.85p
|
105.40p
|
334,523
|
|
19/08/2024
|
108.20p
|
110.80p
|
106.40p
|
107.20p
|
78,805
|
|
16/08/2024
|
107.00p
|
109.80p
|
104.20p
|
107.20p
|
268,730
|
|
15/08/2024
|
103.00p
|
106.57p
|
101.20p
|
105.20p
|
238,477
|
|
14/08/2024
|
102.60p
|
106.40p
|
99.50p
|
102.40p
|
414,149
|
|
13/08/2024
|
103.40p
|
106.60p
|
100.30p
|
102.60p
|
216,407
|
|
12/08/2024
|
98.00p
|
104.60p
|
98.00p
|
102.80p
|
83,316
|
|
09/08/2024
|
102.00p
|
103.55p
|
100.00p
|
100.40p
|
112,825
|
|
08/08/2024
|
99.90p
|
103.00p
|
98.70p
|
102.00p
|
164,944
|
|
07/08/2024
|
99.00p
|
104.40p
|
99.00p
|
100.80p
|
339,203
|
|
06/08/2024
|
98.00p
|
104.80p
|
98.00p
|
99.30p
|
305,343
|
|
05/08/2024
|
106.20p
|
106.20p
|
93.40p
|
101.60p
|
848,012
|
|
02/08/2024
|
106.00p
|
109.80p
|
102.34p
|
103.40p
|
470,064
|
|
01/08/2024
|
108.00p
|
111.40p
|
105.00p
|
106.00p
|
595,014
|
|
31/07/2024
|
110.80p
|
114.60p
|
108.80p
|
109.60p
|
273,766
|
|
30/07/2024
|
110.00p
|
112.00p
|
107.80p
|
111.00p
|
242,649
|
|
29/07/2024
|
111.20p
|
114.20p
|
107.60p
|
111.80p
|
271,274
|
|
26/07/2024
|
112.80p
|
113.80p
|
108.43p
|
111.00p
|
319,446
|
|
25/07/2024
|
107.20p
|
111.00p
|
106.48p
|
111.00p
|
218,779
|
|
24/07/2024
|
111.40p
|
112.20p
|
107.40p
|
109.00p
|
144,310
|
|
23/07/2024
|
109.80p
|
112.23p
|
108.70p
|
109.40p
|
197,958
|
|
22/07/2024
|
108.80p
|
111.94p
|
107.23p
|
108.00p
|
325,870
|
|
19/07/2024
|
110.00p
|
112.00p
|
108.67p
|
110.80p
|
245,867
|
|
18/07/2024
|
115.60p
|
115.60p
|
110.40p
|
111.00p
|
334,756
|
|
17/07/2024
|
112.20p
|
114.40p
|
110.24p
|
112.20p
|
174,824
|
|
16/07/2024
|
111.60p
|
114.20p
|
108.80p
|
113.40p
|
100,995
|
|
15/07/2024
|
113.00p
|
115.80p
|
109.31p
|
113.40p
|
174,456
|
|
12/07/2024
|
112.60p
|
115.40p
|
110.80p
|
113.80p
|
210,302
|
|
11/07/2024
|
112.00p
|
113.80p
|
109.00p
|
112.80p
|
188,561
|
|
10/07/2024
|
108.40p
|
111.80p
|
108.40p
|
110.00p
|
348,296
|
|
09/07/2024
|
114.20p
|
115.60p
|
109.00p
|
110.80p
|
189,060
|
|
08/07/2024
|
111.00p
|
115.60p
|
111.00p
|
113.20p
|
242,318
|
|
05/07/2024
|
111.00p
|
115.40p
|
110.40p
|
111.40p
|
103,365
|
|
04/07/2024
|
112.20p
|
114.40p
|
111.40p
|
112.40p
|
104,278
|
|
03/07/2024
|
111.60p
|
113.60p
|
109.80p
|
112.40p
|
105,518
|
|
02/07/2024
|
113.60p
|
115.16p
|
110.20p
|
110.20p
|
305,627
|
|
01/07/2024
|
109.60p
|
114.20p
|
108.99p
|
113.20p
|
259,327
|
|
28/06/2024
|
110.60p
|
113.00p
|
106.80p
|
110.20p
|
233,021
|
|
27/06/2024
|
108.00p
|
111.38p
|
105.20p
|
109.40p
|
919,106
|
|
26/06/2024
|
111.20p
|
113.40p
|
106.70p
|
108.00p
|
579,482
|
|
25/06/2024
|
114.00p
|
116.20p
|
110.00p
|
110.60p
|
442,207
|
|
24/06/2024
|
114.00p
|
118.40p
|
112.80p
|
112.80p
|
300,947
|
|
21/06/2024
|
114.20p
|
117.60p
|
113.40p
|
116.80p
|
178,559
|
|
20/06/2024
|
113.40p
|
117.60p
|
113.40p
|
117.60p
|
115,406
|
|
19/06/2024
|
119.20p
|
119.20p
|
114.40p
|
115.60p
|
147,888
|
|
18/06/2024
|
114.20p
|
118.55p
|
114.00p
|
116.40p
|
116,428
|
|
17/06/2024
|
115.60p
|
119.80p
|
115.20p
|
117.20p
|
164,549
|
|
14/06/2024
|
114.00p
|
119.00p
|
114.00p
|
116.80p
|
277,269
|
|
13/06/2024
|
123.60p
|
123.60p
|
115.20p
|
116.40p
|
283,754
|
|
12/06/2024
|
119.80p
|
120.96p
|
116.20p
|
119.40p
|
207,319
|
|
11/06/2024
|
117.00p
|
122.00p
|
115.00p
|
117.00p
|
322,556
|
|
10/06/2024
|
121.00p
|
126.20p
|
118.40p
|
118.40p
|
443,559
|
|
07/06/2024
|
133.60p
|
139.00p
|
122.18p
|
124.00p
|
702,586
|
|
06/06/2024
|
139.20p
|
139.20p
|
132.60p
|
135.40p
|
120,366
|
|
05/06/2024
|
140.00p
|
140.00p
|
131.40p
|
136.60p
|
148,240
|
|
04/06/2024
|
137.40p
|
139.49p
|
134.45p
|
136.40p
|
238,722
|
|
03/06/2024
|
139.00p
|
141.60p
|
136.40p
|
138.60p
|
445,241
|
|
31/05/2024
|
137.00p
|
141.41p
|
135.50p
|
137.80p
|
442,057
|
|
30/05/2024
|
132.40p
|
136.60p
|
125.80p
|
136.60p
|
324,518
|
|
29/05/2024
|
138.20p
|
138.20p
|
128.60p
|
129.60p
|
246,090
|
|
28/05/2024
|
133.40p
|
137.55p
|
127.60p
|
134.80p
|
299,226
|
|
27/05/2024
|
123.00p
|
132.18p
|
123.00p
|
131.00p
|
452,163
|
|
24/05/2024
|
123.00p
|
132.18p
|
123.00p
|
131.00p
|
452,163
|
|
23/05/2024
|
128.00p
|
128.00p
|
123.00p
|
126.00p
|
201,514
|
|
22/05/2024
|
130.00p
|
133.80p
|
125.40p
|
133.80p
|
364,096
|
|
21/05/2024
|
132.00p
|
134.00p
|
126.20p
|
133.80p
|
354,317
|
|
20/05/2024
|
125.00p
|
130.22p
|
125.00p
|
128.80p
|
516,310
|
|
17/05/2024
|
125.00p
|
129.80p
|
125.00p
|
127.60p
|
325,174
|
|
16/05/2024
|
122.00p
|
128.20p
|
122.00p
|
127.80p
|
427,013
|
|
15/05/2024
|
126.00p
|
126.00p
|
120.48p
|
126.00p
|
374,471
|
|
14/05/2024
|
115.40p
|
124.00p
|
115.00p
|
123.20p
|
1,250,297
|
|
13/05/2024
|
114.00p
|
118.60p
|
109.80p
|
117.60p
|
451,211
|
|
10/05/2024
|
111.00p
|
114.60p
|
111.00p
|
112.40p
|
299,616
|
|
09/05/2024
|
113.40p
|
114.40p
|
110.00p
|
113.40p
|
290,179
|
|
08/05/2024
|
114.60p
|
114.80p
|
111.40p
|
113.40p
|
248,203
|
|
07/05/2024
|
112.20p
|
118.00p
|
105.20p
|
114.20p
|
349,570
|
|
06/05/2024
|
108.20p
|
114.80p
|
107.54p
|
112.20p
|
349,020
|
|
03/05/2024
|
108.20p
|
114.80p
|
107.54p
|
112.20p
|
349,020
|
|
02/05/2024
|
105.80p
|
111.60p
|
105.80p
|
110.20p
|
487,731
|
|
01/05/2024
|
105.00p
|
108.20p
|
105.00p
|
108.00p
|
335,473
|
|
30/04/2024
|
108.80p
|
111.60p
|
105.40p
|
105.40p
|
376,974
|
|
29/04/2024
|
106.80p
|
109.40p
|
105.60p
|
108.40p
|
373,231
|
|
26/04/2024
|
107.20p
|
110.80p
|
105.00p
|
105.80p
|
618,870
|
|
25/04/2024
|
106.60p
|
110.60p
|
104.20p
|
104.40p
|
410,711
|
|
24/04/2024
|
111.60p
|
115.07p
|
106.80p
|
107.60p
|
804,271
|
|
23/04/2024
|
115.00p
|
116.80p
|
112.60p
|
114.80p
|
179,880
|
|
22/04/2024
|
111.00p
|
116.80p
|
110.40p
|
116.00p
|
411,307
|
|
19/04/2024
|
110.00p
|
111.80p
|
108.80p
|
110.80p
|
465,600
|
|
18/04/2024
|
108.40p
|
112.40p
|
102.20p
|
110.00p
|
922,887
|
|
17/04/2024
|
106.00p
|
113.80p
|
100.20p
|
105.00p
|
1,352,825
|
|
16/04/2024
|
117.60p
|
117.60p
|
108.20p
|
109.00p
|
423,935
|
|
15/04/2024
|
113.60p
|
117.80p
|
111.20p
|
113.80p
|
345,974
|
|
12/04/2024
|
117.60p
|
120.20p
|
112.80p
|
114.80p
|
405,334
|
|
11/04/2024
|
116.20p
|
118.60p
|
115.00p
|
115.00p
|
354,829
|
|
10/04/2024
|
117.00p
|
120.60p
|
115.20p
|
115.60p
|
344,376
|
|
09/04/2024
|
117.80p
|
121.80p
|
117.00p
|
117.80p
|
189,944
|
|
08/04/2024
|
115.20p
|
120.20p
|
115.20p
|
118.60p
|
234,515
|
|
05/04/2024
|
117.00p
|
118.10p
|
115.40p
|
116.00p
|
142,524
|
|
04/04/2024
|
118.00p
|
120.80p
|
111.60p
|
118.00p
|
192,854
|
|
03/04/2024
|
115.40p
|
119.80p
|
115.40p
|
117.40p
|
651,209
|
|
02/04/2024
|
125.40p
|
127.00p
|
115.59p
|
118.20p
|
428,527
|
|
01/04/2024
|
118.20p
|
123.60p
|
118.20p
|
122.40p
|
616,163
|
|
29/03/2024
|
118.20p
|
123.60p
|
118.20p
|
122.40p
|
616,163
|
|
28/03/2024
|
118.20p
|
123.60p
|
118.20p
|
122.40p
|
616,163
|
|
27/03/2024
|
122.00p
|
122.40p
|
118.82p
|
120.00p
|
96,451
|
|
26/03/2024
|
120.80p
|
125.20p
|
119.40p
|
122.00p
|
122,920
|
|
25/03/2024
|
123.00p
|
123.84p
|
118.40p
|
120.40p
|
138,177
|
|
22/03/2024
|
120.00p
|
123.16p
|
118.47p
|
120.80p
|
218,631
|
|
21/03/2024
|
119.20p
|
120.11p
|
112.40p
|
119.60p
|
237,450
|
|
20/03/2024
|
115.00p
|
121.20p
|
114.80p
|
116.00p
|
103,015
|