Saga
(SAGA)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
10/04/2025
|
140.00p
|
145.20p
|
129.71p
|
135.60p
|
1,453,083
|
|
09/04/2025
|
127.80p
|
140.20p
|
119.80p
|
136.40p
|
2,604,330
|
|
08/04/2025
|
120.80p
|
127.80p
|
115.40p
|
125.40p
|
374,495
|
|
07/04/2025
|
116.00p
|
121.60p
|
108.28p
|
117.80p
|
594,355
|
|
04/04/2025
|
125.40p
|
128.00p
|
116.50p
|
117.60p
|
427,546
|
|
03/04/2025
|
129.60p
|
132.00p
|
122.20p
|
124.80p
|
197,596
|
|
02/04/2025
|
125.00p
|
130.60p
|
125.00p
|
129.00p
|
112,791
|
|
01/04/2025
|
124.80p
|
131.20p
|
118.80p
|
127.40p
|
332,609
|
|
31/03/2025
|
125.00p
|
129.40p
|
121.32p
|
122.20p
|
267,496
|
|
28/03/2025
|
134.00p
|
135.20p
|
125.40p
|
126.20p
|
319,986
|
|
27/03/2025
|
131.00p
|
134.00p
|
129.20p
|
132.60p
|
229,855
|
|
26/03/2025
|
130.00p
|
131.60p
|
126.29p
|
130.00p
|
102,753
|
|
25/03/2025
|
127.00p
|
132.00p
|
123.40p
|
130.80p
|
377,111
|
|
24/03/2025
|
121.60p
|
124.00p
|
117.85p
|
124.00p
|
148,785
|
|
21/03/2025
|
120.80p
|
125.00p
|
118.59p
|
122.20p
|
156,151
|
|
20/03/2025
|
121.60p
|
124.80p
|
120.20p
|
121.60p
|
57,499
|
|
19/03/2025
|
121.80p
|
126.60p
|
120.59p
|
122.40p
|
147,783
|
|
18/03/2025
|
123.60p
|
128.40p
|
120.54p
|
122.20p
|
185,171
|
|
17/03/2025
|
117.20p
|
126.00p
|
115.74p
|
122.40p
|
205,479
|
|
14/03/2025
|
116.00p
|
123.80p
|
116.00p
|
120.80p
|
170,550
|
|
13/03/2025
|
116.80p
|
120.80p
|
116.80p
|
119.60p
|
179,775
|
|
12/03/2025
|
117.40p
|
123.80p
|
117.40p
|
121.00p
|
144,147
|
|
11/03/2025
|
119.00p
|
123.40p
|
118.00p
|
119.40p
|
179,138
|
|
10/03/2025
|
120.20p
|
122.21p
|
117.26p
|
119.40p
|
369,019
|
|
07/03/2025
|
119.00p
|
123.60p
|
118.40p
|
121.80p
|
71,769
|
|
06/03/2025
|
119.80p
|
122.60p
|
117.20p
|
120.00p
|
240,661
|
|
05/03/2025
|
121.60p
|
122.20p
|
117.80p
|
119.60p
|
141,064
|
|
04/03/2025
|
120.00p
|
122.80p
|
118.00p
|
118.00p
|
277,178
|
|
03/03/2025
|
121.80p
|
123.36p
|
118.62p
|
121.40p
|
156,433
|
|
28/02/2025
|
120.00p
|
121.60p
|
117.28p
|
121.00p
|
200,794
|
|
27/02/2025
|
121.00p
|
124.98p
|
119.80p
|
120.80p
|
112,864
|
|
26/02/2025
|
126.00p
|
126.00p
|
120.20p
|
121.60p
|
183,558
|
|
25/02/2025
|
122.20p
|
125.50p
|
120.03p
|
120.20p
|
195,409
|
|
24/02/2025
|
124.00p
|
125.50p
|
120.80p
|
122.00p
|
149,629
|
|
21/02/2025
|
123.20p
|
123.80p
|
118.20p
|
122.80p
|
135,669
|
|
20/02/2025
|
126.80p
|
126.80p
|
119.76p
|
121.20p
|
365,248
|
|
19/02/2025
|
123.80p
|
128.40p
|
121.60p
|
124.40p
|
105,194
|
|
18/02/2025
|
126.40p
|
127.02p
|
121.80p
|
124.20p
|
136,085
|
|
17/02/2025
|
129.40p
|
130.60p
|
123.14p
|
123.80p
|
317,162
|
|
14/02/2025
|
130.00p
|
132.00p
|
128.00p
|
128.80p
|
137,677
|
|
13/02/2025
|
125.40p
|
129.20p
|
123.33p
|
128.80p
|
151,217
|
|
12/02/2025
|
131.00p
|
131.00p
|
124.83p
|
126.00p
|
178,237
|
|
11/02/2025
|
134.00p
|
137.60p
|
129.06p
|
129.80p
|
183,688
|
|
10/02/2025
|
134.40p
|
139.80p
|
132.08p
|
133.00p
|
208,361
|
|
07/02/2025
|
136.60p
|
139.00p
|
133.07p
|
137.20p
|
364,870
|
|
06/02/2025
|
134.40p
|
137.80p
|
129.40p
|
131.40p
|
660,321
|
|
05/02/2025
|
128.00p
|
133.00p
|
127.40p
|
126.60p
|
467,927
|
|
04/02/2025
|
124.40p
|
127.60p
|
123.60p
|
124.40p
|
138,646
|
|
03/02/2025
|
122.00p
|
126.20p
|
118.00p
|
124.40p
|
325,163
|
|
31/01/2025
|
123.40p
|
127.00p
|
121.40p
|
124.00p
|
750,184
|
|
30/01/2025
|
116.20p
|
127.80p
|
115.03p
|
122.00p
|
798,446
|
|
29/01/2025
|
115.00p
|
118.80p
|
112.80p
|
114.20p
|
303,439
|
|
28/01/2025
|
115.80p
|
119.40p
|
113.80p
|
115.00p
|
132,651
|
|
27/01/2025
|
115.20p
|
118.00p
|
112.80p
|
116.00p
|
186,830
|
|
24/01/2025
|
113.80p
|
118.80p
|
111.00p
|
115.00p
|
395,680
|
|
23/01/2025
|
114.20p
|
119.20p
|
113.20p
|
115.60p
|
104,989
|
|
22/01/2025
|
115.00p
|
117.90p
|
112.40p
|
115.40p
|
158,710
|
|
21/01/2025
|
115.00p
|
118.20p
|
113.72p
|
115.40p
|
152,631
|
|
20/01/2025
|
112.00p
|
117.00p
|
112.00p
|
115.60p
|
226,483
|
|
17/01/2025
|
115.00p
|
118.60p
|
113.00p
|
114.00p
|
149,949
|
|
16/01/2025
|
116.20p
|
119.20p
|
112.80p
|
114.20p
|
65,940
|
|
15/01/2025
|
112.60p
|
117.80p
|
110.80p
|
114.20p
|
276,126
|
|
14/01/2025
|
115.80p
|
117.20p
|
110.00p
|
111.60p
|
322,761
|
|
13/01/2025
|
113.20p
|
116.80p
|
111.00p
|
116.80p
|
151,010
|
|
10/01/2025
|
120.00p
|
120.00p
|
114.03p
|
115.80p
|
210,017
|
|
09/01/2025
|
114.60p
|
120.00p
|
114.60p
|
119.00p
|
183,930
|
|
08/01/2025
|
121.60p
|
124.40p
|
111.20p
|
116.40p
|
331,216
|
|
07/01/2025
|
121.00p
|
123.50p
|
118.00p
|
118.00p
|
172,059
|
|
06/01/2025
|
121.60p
|
126.40p
|
121.60p
|
122.00p
|
126,527
|
|
03/01/2025
|
126.60p
|
128.00p
|
122.00p
|
125.40p
|
116,299
|
|
02/01/2025
|
124.80p
|
127.60p
|
120.80p
|
126.40p
|
173,348
|
|
01/01/2025
|
119.80p
|
125.60p
|
119.60p
|
120.60p
|
37,295
|
|
31/12/2024
|
119.80p
|
125.60p
|
119.60p
|
120.60p
|
37,295
|
|
30/12/2024
|
122.40p
|
125.29p
|
118.60p
|
119.20p
|
106,713
|
|
27/12/2024
|
123.60p
|
127.80p
|
120.23p
|
121.00p
|
105,766
|
|
26/12/2024
|
124.40p
|
126.40p
|
119.00p
|
123.40p
|
76,197
|
|
25/12/2024
|
124.40p
|
126.40p
|
119.00p
|
123.40p
|
76,197
|
|
24/12/2024
|
124.40p
|
126.40p
|
119.00p
|
123.40p
|
76,197
|
|
23/12/2024
|
124.20p
|
127.62p
|
119.20p
|
119.80p
|
145,485
|
|
20/12/2024
|
122.00p
|
124.80p
|
118.20p
|
124.20p
|
151,547
|
|
19/12/2024
|
124.60p
|
127.60p
|
121.00p
|
122.00p
|
73,943
|
|
18/12/2024
|
127.40p
|
128.90p
|
123.60p
|
125.40p
|
158,973
|
|
17/12/2024
|
131.60p
|
134.80p
|
125.15p
|
126.00p
|
372,881
|
|
16/12/2024
|
129.40p
|
137.29p
|
128.00p
|
133.00p
|
1,812,434
|
|
13/12/2024
|
120.00p
|
125.00p
|
120.00p
|
123.60p
|
97,394
|
|
12/12/2024
|
125.00p
|
128.65p
|
121.40p
|
122.20p
|
178,982
|
|
11/12/2024
|
125.00p
|
126.40p
|
123.83p
|
126.00p
|
127,927
|
|
10/12/2024
|
118.00p
|
127.60p
|
116.40p
|
124.60p
|
388,026
|
|
09/12/2024
|
116.80p
|
122.40p
|
115.20p
|
117.80p
|
201,843
|
|
06/12/2024
|
120.60p
|
122.71p
|
115.20p
|
116.00p
|
312,710
|
|
05/12/2024
|
124.80p
|
127.00p
|
119.80p
|
123.20p
|
172,418
|
|
04/12/2024
|
128.00p
|
129.80p
|
122.60p
|
125.20p
|
509,553
|
|
03/12/2024
|
119.60p
|
129.00p
|
119.20p
|
129.00p
|
612,855
|
|
02/12/2024
|
111.20p
|
120.80p
|
111.20p
|
120.80p
|
337,063
|
|
29/11/2024
|
110.80p
|
113.80p
|
109.20p
|
113.80p
|
193,950
|
|
28/11/2024
|
110.80p
|
111.80p
|
109.20p
|
109.20p
|
94,184
|
|
27/11/2024
|
109.00p
|
110.21p
|
106.40p
|
109.20p
|
203,222
|
|
26/11/2024
|
111.60p
|
113.36p
|
107.80p
|
108.60p
|
158,011
|
|
25/11/2024
|
111.20p
|
113.80p
|
109.00p
|
110.00p
|
143,949
|
|
22/11/2024
|
113.40p
|
113.80p
|
109.00p
|
110.00p
|
105,437
|
|
21/11/2024
|
112.00p
|
113.40p
|
109.28p
|
110.00p
|
101,094
|
|
20/11/2024
|
114.00p
|
114.00p
|
109.30p
|
110.00p
|
238,451
|
|
19/11/2024
|
112.40p
|
113.80p
|
109.91p
|
111.00p
|
150,048
|
|
18/11/2024
|
110.40p
|
113.40p
|
110.00p
|
110.80p
|
128,482
|
|
15/11/2024
|
109.40p
|
113.60p
|
109.00p
|
111.60p
|
225,998
|
|
14/11/2024
|
108.60p
|
111.80p
|
105.40p
|
111.60p
|
225,454
|
|
13/11/2024
|
108.20p
|
112.37p
|
106.80p
|
107.00p
|
141,144
|
|
12/11/2024
|
110.00p
|
112.20p
|
107.58p
|
109.40p
|
178,515
|
|
11/11/2024
|
109.80p
|
114.54p
|
108.00p
|
110.20p
|
395,188
|
|
08/11/2024
|
110.40p
|
114.00p
|
109.90p
|
112.00p
|
221,997
|
|
07/11/2024
|
111.20p
|
118.20p
|
110.00p
|
110.00p
|
166,248
|
|
06/11/2024
|
114.20p
|
118.62p
|
111.67p
|
113.40p
|
368,717
|
|
05/11/2024
|
111.00p
|
115.80p
|
111.00p
|
115.80p
|
189,029
|
|
04/11/2024
|
111.20p
|
116.40p
|
111.20p
|
113.00p
|
80,500
|
|
01/11/2024
|
111.00p
|
115.00p
|
111.00p
|
113.20p
|
141,559
|
|
31/10/2024
|
113.00p
|
117.60p
|
112.40p
|
112.40p
|
124,546
|
|
30/10/2024
|
114.40p
|
119.06p
|
111.00p
|
115.40p
|
180,041
|
|
29/10/2024
|
113.80p
|
117.40p
|
111.20p
|
111.20p
|
215,706
|
|
28/10/2024
|
116.60p
|
117.60p
|
113.40p
|
117.20p
|
516,092
|
|
25/10/2024
|
116.00p
|
119.61p
|
115.40p
|
115.40p
|
167,162
|
|
24/10/2024
|
123.80p
|
123.80p
|
118.20p
|
120.20p
|
209,228
|
|
23/10/2024
|
118.00p
|
120.40p
|
116.20p
|
120.20p
|
428,284
|
|
22/10/2024
|
130.00p
|
130.00p
|
119.60p
|
119.60p
|
457,878
|
|
21/10/2024
|
128.20p
|
131.80p
|
126.80p
|
128.00p
|
181,252
|
|
18/10/2024
|
128.40p
|
132.34p
|
128.00p
|
128.00p
|
186,617
|
|
17/10/2024
|
129.80p
|
132.00p
|
127.40p
|
128.60p
|
549,790
|
|
16/10/2024
|
139.60p
|
139.60p
|
131.60p
|
136.00p
|
389,700
|
|
15/10/2024
|
138.00p
|
140.80p
|
135.60p
|
136.00p
|
452,424
|
|
14/10/2024
|
136.40p
|
141.00p
|
136.20p
|
139.80p
|
403,794
|
|
11/10/2024
|
142.60p
|
151.00p
|
133.42p
|
136.40p
|
2,472,064
|