Saga
(SAGA)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
17/01/2025
|
115.00p
|
118.60p
|
113.00p
|
114.00p
|
149,949
|
|
16/01/2025
|
116.20p
|
119.20p
|
112.80p
|
114.20p
|
65,940
|
|
15/01/2025
|
112.60p
|
117.80p
|
110.80p
|
114.20p
|
276,126
|
|
14/01/2025
|
115.80p
|
117.20p
|
110.00p
|
111.60p
|
322,761
|
|
13/01/2025
|
113.20p
|
116.80p
|
111.00p
|
116.80p
|
151,010
|
|
10/01/2025
|
120.00p
|
120.00p
|
114.03p
|
115.80p
|
210,017
|
|
09/01/2025
|
114.60p
|
120.00p
|
114.60p
|
119.00p
|
183,930
|
|
08/01/2025
|
121.60p
|
124.40p
|
111.20p
|
116.40p
|
331,216
|
|
07/01/2025
|
121.00p
|
123.50p
|
118.00p
|
118.00p
|
172,059
|
|
06/01/2025
|
121.60p
|
126.40p
|
121.60p
|
122.00p
|
126,527
|
|
03/01/2025
|
126.60p
|
128.00p
|
122.00p
|
125.40p
|
116,299
|
|
02/01/2025
|
124.80p
|
127.60p
|
120.80p
|
126.40p
|
173,348
|
|
01/01/2025
|
119.80p
|
125.60p
|
119.60p
|
120.60p
|
37,295
|
|
31/12/2024
|
119.80p
|
125.60p
|
119.60p
|
120.60p
|
37,295
|
|
30/12/2024
|
122.40p
|
125.29p
|
118.60p
|
119.20p
|
106,713
|
|
27/12/2024
|
123.60p
|
127.80p
|
120.23p
|
121.00p
|
105,766
|
|
26/12/2024
|
124.40p
|
126.40p
|
119.00p
|
123.40p
|
76,197
|
|
25/12/2024
|
124.40p
|
126.40p
|
119.00p
|
123.40p
|
76,197
|
|
24/12/2024
|
124.40p
|
126.40p
|
119.00p
|
123.40p
|
76,197
|
|
23/12/2024
|
124.20p
|
127.62p
|
119.20p
|
119.80p
|
145,485
|
|
20/12/2024
|
122.00p
|
124.80p
|
118.20p
|
124.20p
|
151,547
|
|
19/12/2024
|
124.60p
|
127.60p
|
121.00p
|
122.00p
|
73,943
|
|
18/12/2024
|
127.40p
|
128.90p
|
123.60p
|
125.40p
|
158,973
|
|
17/12/2024
|
131.60p
|
134.80p
|
125.15p
|
126.00p
|
372,881
|
|
16/12/2024
|
129.40p
|
137.29p
|
128.00p
|
133.00p
|
1,812,434
|
|
13/12/2024
|
120.00p
|
125.00p
|
120.00p
|
123.60p
|
97,394
|
|
12/12/2024
|
125.00p
|
128.65p
|
121.40p
|
122.20p
|
178,982
|
|
11/12/2024
|
125.00p
|
126.40p
|
123.83p
|
126.00p
|
127,927
|
|
10/12/2024
|
118.00p
|
127.60p
|
116.40p
|
124.60p
|
388,026
|
|
09/12/2024
|
116.80p
|
122.40p
|
115.20p
|
117.80p
|
201,843
|
|
06/12/2024
|
120.60p
|
122.71p
|
115.20p
|
116.00p
|
312,710
|
|
05/12/2024
|
124.80p
|
127.00p
|
119.80p
|
123.20p
|
172,418
|
|
04/12/2024
|
128.00p
|
129.80p
|
122.60p
|
125.20p
|
509,553
|
|
03/12/2024
|
119.60p
|
129.00p
|
119.20p
|
129.00p
|
612,855
|
|
02/12/2024
|
111.20p
|
120.80p
|
111.20p
|
120.80p
|
337,063
|
|
29/11/2024
|
110.80p
|
113.80p
|
109.20p
|
113.80p
|
193,950
|
|
28/11/2024
|
110.80p
|
111.80p
|
109.20p
|
109.20p
|
94,184
|
|
27/11/2024
|
109.00p
|
110.21p
|
106.40p
|
109.20p
|
203,222
|
|
26/11/2024
|
111.60p
|
113.36p
|
107.80p
|
108.60p
|
158,011
|
|
25/11/2024
|
111.20p
|
113.80p
|
109.00p
|
110.00p
|
143,949
|
|
22/11/2024
|
113.40p
|
113.80p
|
109.00p
|
110.00p
|
105,437
|
|
21/11/2024
|
112.00p
|
113.40p
|
109.28p
|
110.00p
|
101,094
|
|
20/11/2024
|
114.00p
|
114.00p
|
109.30p
|
110.00p
|
238,451
|
|
19/11/2024
|
112.40p
|
113.80p
|
109.91p
|
111.00p
|
150,048
|
|
18/11/2024
|
110.40p
|
113.40p
|
110.00p
|
110.80p
|
128,482
|
|
15/11/2024
|
109.40p
|
113.60p
|
109.00p
|
111.60p
|
225,998
|
|
14/11/2024
|
108.60p
|
111.80p
|
105.40p
|
111.60p
|
225,454
|
|
13/11/2024
|
108.20p
|
112.37p
|
106.80p
|
107.00p
|
141,144
|
|
12/11/2024
|
110.00p
|
112.20p
|
107.58p
|
109.40p
|
178,515
|
|
11/11/2024
|
109.80p
|
114.54p
|
108.00p
|
110.20p
|
395,188
|
|
08/11/2024
|
110.40p
|
114.00p
|
109.90p
|
112.00p
|
221,997
|
|
07/11/2024
|
111.20p
|
118.20p
|
110.00p
|
110.00p
|
166,248
|
|
06/11/2024
|
114.20p
|
118.62p
|
111.67p
|
113.40p
|
368,717
|
|
05/11/2024
|
111.00p
|
115.80p
|
111.00p
|
115.80p
|
189,029
|
|
04/11/2024
|
111.20p
|
116.40p
|
111.20p
|
113.00p
|
80,500
|
|
01/11/2024
|
111.00p
|
115.00p
|
111.00p
|
113.20p
|
141,559
|
|
31/10/2024
|
113.00p
|
117.60p
|
112.40p
|
112.40p
|
124,546
|
|
30/10/2024
|
114.40p
|
119.06p
|
111.00p
|
115.40p
|
180,041
|
|
29/10/2024
|
113.80p
|
117.40p
|
111.20p
|
111.20p
|
215,706
|
|
28/10/2024
|
116.60p
|
117.60p
|
113.40p
|
117.20p
|
516,092
|
|
25/10/2024
|
116.00p
|
119.61p
|
115.40p
|
115.40p
|
167,162
|
|
24/10/2024
|
123.80p
|
123.80p
|
118.20p
|
120.20p
|
209,228
|
|
23/10/2024
|
118.00p
|
120.40p
|
116.20p
|
120.20p
|
428,284
|
|
22/10/2024
|
130.00p
|
130.00p
|
119.60p
|
119.60p
|
457,878
|
|
21/10/2024
|
128.20p
|
131.80p
|
126.80p
|
128.00p
|
181,252
|
|
18/10/2024
|
128.40p
|
132.34p
|
128.00p
|
128.00p
|
186,617
|
|
17/10/2024
|
129.80p
|
132.00p
|
127.40p
|
128.60p
|
549,790
|
|
16/10/2024
|
139.60p
|
139.60p
|
131.60p
|
136.00p
|
389,700
|
|
15/10/2024
|
138.00p
|
140.80p
|
135.60p
|
136.00p
|
452,424
|
|
14/10/2024
|
136.40p
|
141.00p
|
136.20p
|
139.80p
|
403,794
|
|
11/10/2024
|
142.60p
|
151.00p
|
133.42p
|
136.40p
|
2,472,064
|
|
10/10/2024
|
125.80p
|
129.60p
|
122.60p
|
125.00p
|
354,875
|
|
09/10/2024
|
124.20p
|
126.00p
|
120.82p
|
126.00p
|
191,572
|
|
08/10/2024
|
130.00p
|
130.00p
|
121.04p
|
122.60p
|
571,853
|
|
07/10/2024
|
125.00p
|
130.00p
|
122.00p
|
127.00p
|
422,062
|
|
04/10/2024
|
116.60p
|
126.00p
|
115.90p
|
126.00p
|
483,488
|
|
03/10/2024
|
122.60p
|
124.20p
|
117.20p
|
119.40p
|
418,599
|
|
02/10/2024
|
118.00p
|
130.63p
|
116.07p
|
122.80p
|
2,550,804
|
|
01/10/2024
|
113.00p
|
114.86p
|
105.00p
|
112.60p
|
541,060
|
|
30/09/2024
|
110.00p
|
112.89p
|
108.40p
|
111.40p
|
285,923
|
|
27/09/2024
|
108.40p
|
116.12p
|
108.40p
|
110.80p
|
436,901
|
|
26/09/2024
|
101.80p
|
114.00p
|
101.40p
|
111.00p
|
801,146
|
|
25/09/2024
|
106.60p
|
107.40p
|
102.90p
|
104.20p
|
118,334
|
|
24/09/2024
|
107.00p
|
108.00p
|
103.20p
|
106.80p
|
103,963
|
|
23/09/2024
|
103.80p
|
105.60p
|
101.40p
|
104.60p
|
91,860
|
|
20/09/2024
|
108.00p
|
108.00p
|
103.60p
|
104.80p
|
313,903
|
|
19/09/2024
|
108.00p
|
108.00p
|
104.70p
|
105.40p
|
59,083
|
|
18/09/2024
|
106.60p
|
106.80p
|
104.00p
|
105.40p
|
185,707
|
|
17/09/2024
|
103.20p
|
105.00p
|
100.60p
|
105.00p
|
90,021
|
|
16/09/2024
|
105.00p
|
105.40p
|
101.44p
|
102.40p
|
193,504
|
|
13/09/2024
|
100.80p
|
105.80p
|
100.80p
|
103.20p
|
223,674
|
|
12/09/2024
|
103.60p
|
105.40p
|
100.91p
|
101.20p
|
202,568
|
|
11/09/2024
|
102.60p
|
104.80p
|
101.20p
|
102.80p
|
103,138
|
|
10/09/2024
|
103.00p
|
106.00p
|
102.00p
|
102.80p
|
134,690
|
|
09/09/2024
|
97.00p
|
106.51p
|
97.00p
|
105.40p
|
332,059
|
|
06/09/2024
|
107.00p
|
107.00p
|
97.82p
|
99.50p
|
490,925
|
|
05/09/2024
|
104.40p
|
107.00p
|
102.40p
|
107.00p
|
192,958
|
|
04/09/2024
|
103.40p
|
104.80p
|
98.90p
|
103.00p
|
144,114
|
|
03/09/2024
|
104.20p
|
104.80p
|
102.20p
|
104.80p
|
121,218
|
|
02/09/2024
|
101.40p
|
107.00p
|
101.40p
|
104.60p
|
111,303
|
|
30/08/2024
|
106.80p
|
108.53p
|
104.60p
|
104.60p
|
159,394
|
|
29/08/2024
|
105.00p
|
109.00p
|
102.80p
|
106.00p
|
156,385
|
|
28/08/2024
|
108.60p
|
111.20p
|
104.80p
|
106.00p
|
202,471
|
|
27/08/2024
|
103.40p
|
108.20p
|
102.60p
|
106.80p
|
139,479
|
|
26/08/2024
|
107.20p
|
108.85p
|
103.26p
|
106.20p
|
233,091
|
|
23/08/2024
|
107.20p
|
108.85p
|
103.26p
|
106.20p
|
233,091
|
|
22/08/2024
|
107.20p
|
108.85p
|
103.26p
|
106.20p
|
233,091
|
|
21/08/2024
|
105.80p
|
106.14p
|
104.10p
|
105.20p
|
159,008
|
|
20/08/2024
|
109.20p
|
109.20p
|
102.85p
|
105.40p
|
334,523
|
|
19/08/2024
|
108.20p
|
110.80p
|
106.40p
|
107.20p
|
78,805
|
|
16/08/2024
|
107.00p
|
109.80p
|
104.20p
|
107.20p
|
268,730
|
|
15/08/2024
|
103.00p
|
106.57p
|
101.20p
|
105.20p
|
238,477
|
|
14/08/2024
|
102.60p
|
106.40p
|
99.50p
|
102.40p
|
414,149
|
|
13/08/2024
|
103.40p
|
106.60p
|
100.30p
|
102.60p
|
216,407
|
|
12/08/2024
|
98.00p
|
104.60p
|
98.00p
|
102.80p
|
83,316
|
|
09/08/2024
|
102.00p
|
103.55p
|
100.00p
|
100.40p
|
112,825
|
|
08/08/2024
|
99.90p
|
103.00p
|
98.70p
|
102.00p
|
164,944
|
|
07/08/2024
|
99.00p
|
104.40p
|
99.00p
|
100.80p
|
339,203
|
|
06/08/2024
|
98.00p
|
104.80p
|
98.00p
|
99.30p
|
305,343
|
|
05/08/2024
|
106.20p
|
106.20p
|
93.40p
|
101.60p
|
848,012
|
|
02/08/2024
|
106.00p
|
109.80p
|
102.34p
|
103.40p
|
470,064
|
|
01/08/2024
|
108.00p
|
111.40p
|
105.00p
|
106.00p
|
595,014
|
|
31/07/2024
|
110.80p
|
114.60p
|
108.80p
|
109.60p
|
273,766
|
|
30/07/2024
|
110.00p
|
112.00p
|
107.80p
|
111.00p
|
242,649
|
|
29/07/2024
|
111.20p
|
114.20p
|
107.60p
|
111.80p
|
271,274
|
|
26/07/2024
|
112.80p
|
113.80p
|
108.43p
|
111.00p
|
319,446
|
|
25/07/2024
|
107.20p
|
111.00p
|
106.48p
|
111.00p
|
218,779
|
|
24/07/2024
|
111.40p
|
112.20p
|
107.40p
|
109.00p
|
144,310
|
|
23/07/2024
|
109.80p
|
112.23p
|
108.70p
|
109.40p
|
197,958
|
|
22/07/2024
|
108.80p
|
111.94p
|
107.23p
|
108.00p
|
325,870
|
|
19/07/2024
|
110.00p
|
112.00p
|
108.67p
|
110.80p
|
245,867
|
|
18/07/2024
|
115.60p
|
115.60p
|
110.40p
|
111.00p
|
334,756
|