Saga
(SAGA)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
22/11/2024
|
113.40p
|
113.80p
|
109.00p
|
110.00p
|
105,437
|
|
21/11/2024
|
112.00p
|
113.40p
|
109.28p
|
110.00p
|
101,094
|
|
20/11/2024
|
114.00p
|
114.00p
|
109.30p
|
110.00p
|
238,451
|
|
19/11/2024
|
112.40p
|
113.80p
|
109.91p
|
111.00p
|
150,048
|
|
18/11/2024
|
110.40p
|
113.40p
|
110.00p
|
110.80p
|
128,482
|
|
15/11/2024
|
109.40p
|
113.60p
|
109.00p
|
111.60p
|
225,998
|
|
14/11/2024
|
108.60p
|
111.80p
|
105.40p
|
111.60p
|
225,454
|
|
13/11/2024
|
108.20p
|
112.37p
|
106.80p
|
107.00p
|
141,144
|
|
12/11/2024
|
110.00p
|
112.20p
|
107.58p
|
109.40p
|
178,515
|
|
11/11/2024
|
109.80p
|
114.54p
|
108.00p
|
110.20p
|
395,188
|
|
08/11/2024
|
110.40p
|
114.00p
|
109.90p
|
112.00p
|
221,997
|
|
07/11/2024
|
111.20p
|
118.20p
|
110.00p
|
110.00p
|
166,248
|
|
06/11/2024
|
114.20p
|
118.62p
|
111.67p
|
113.40p
|
368,717
|
|
05/11/2024
|
111.00p
|
115.80p
|
111.00p
|
115.80p
|
189,029
|
|
04/11/2024
|
111.20p
|
116.40p
|
111.20p
|
113.00p
|
80,500
|
|
01/11/2024
|
111.00p
|
115.00p
|
111.00p
|
113.20p
|
141,559
|
|
31/10/2024
|
113.00p
|
117.60p
|
112.40p
|
112.40p
|
124,546
|
|
30/10/2024
|
114.40p
|
119.06p
|
111.00p
|
115.40p
|
180,041
|
|
29/10/2024
|
113.80p
|
117.40p
|
111.20p
|
111.20p
|
215,706
|
|
28/10/2024
|
116.60p
|
117.60p
|
113.40p
|
117.20p
|
516,092
|
|
25/10/2024
|
116.00p
|
119.61p
|
115.40p
|
115.40p
|
167,162
|
|
24/10/2024
|
123.80p
|
123.80p
|
118.20p
|
120.20p
|
209,228
|
|
23/10/2024
|
118.00p
|
120.40p
|
116.20p
|
120.20p
|
428,284
|
|
22/10/2024
|
130.00p
|
130.00p
|
119.60p
|
119.60p
|
457,878
|
|
21/10/2024
|
128.20p
|
131.80p
|
126.80p
|
128.00p
|
181,252
|
|
18/10/2024
|
128.40p
|
132.34p
|
128.00p
|
128.00p
|
186,617
|
|
17/10/2024
|
129.80p
|
132.00p
|
127.40p
|
128.60p
|
549,790
|
|
16/10/2024
|
139.60p
|
139.60p
|
131.60p
|
136.00p
|
389,700
|
|
15/10/2024
|
138.00p
|
140.80p
|
135.60p
|
136.00p
|
452,424
|
|
14/10/2024
|
136.40p
|
141.00p
|
136.20p
|
139.80p
|
403,794
|
|
11/10/2024
|
142.60p
|
151.00p
|
133.42p
|
136.40p
|
2,472,064
|
|
10/10/2024
|
125.80p
|
129.60p
|
122.60p
|
125.00p
|
354,875
|
|
09/10/2024
|
124.20p
|
126.00p
|
120.82p
|
126.00p
|
191,572
|
|
08/10/2024
|
130.00p
|
130.00p
|
121.04p
|
122.60p
|
571,853
|
|
07/10/2024
|
125.00p
|
130.00p
|
122.00p
|
127.00p
|
422,062
|
|
04/10/2024
|
116.60p
|
126.00p
|
115.90p
|
126.00p
|
483,488
|
|
03/10/2024
|
122.60p
|
124.20p
|
117.20p
|
119.40p
|
418,599
|
|
02/10/2024
|
118.00p
|
130.63p
|
116.07p
|
122.80p
|
2,550,804
|
|
01/10/2024
|
113.00p
|
114.86p
|
105.00p
|
112.60p
|
541,060
|
|
30/09/2024
|
110.00p
|
112.89p
|
108.40p
|
111.40p
|
285,923
|
|
27/09/2024
|
108.40p
|
116.12p
|
108.40p
|
110.80p
|
436,901
|
|
26/09/2024
|
101.80p
|
114.00p
|
101.40p
|
111.00p
|
801,146
|
|
25/09/2024
|
106.60p
|
107.40p
|
102.90p
|
104.20p
|
118,334
|
|
24/09/2024
|
107.00p
|
108.00p
|
103.20p
|
106.80p
|
103,963
|
|
23/09/2024
|
103.80p
|
105.60p
|
101.40p
|
104.60p
|
91,860
|
|
20/09/2024
|
108.00p
|
108.00p
|
103.60p
|
104.80p
|
313,903
|
|
19/09/2024
|
108.00p
|
108.00p
|
104.70p
|
105.40p
|
59,083
|
|
18/09/2024
|
106.60p
|
106.80p
|
104.00p
|
105.40p
|
185,707
|
|
17/09/2024
|
103.20p
|
105.00p
|
100.60p
|
105.00p
|
90,021
|
|
16/09/2024
|
105.00p
|
105.40p
|
101.44p
|
102.40p
|
193,504
|
|
13/09/2024
|
100.80p
|
105.80p
|
100.80p
|
103.20p
|
223,674
|
|
12/09/2024
|
103.60p
|
105.40p
|
100.91p
|
101.20p
|
202,568
|
|
11/09/2024
|
102.60p
|
104.80p
|
101.20p
|
102.80p
|
103,138
|
|
10/09/2024
|
103.00p
|
106.00p
|
102.00p
|
102.80p
|
134,690
|
|
09/09/2024
|
97.00p
|
106.51p
|
97.00p
|
105.40p
|
332,059
|
|
06/09/2024
|
107.00p
|
107.00p
|
97.82p
|
99.50p
|
490,925
|
|
05/09/2024
|
104.40p
|
107.00p
|
102.40p
|
107.00p
|
192,958
|
|
04/09/2024
|
103.40p
|
104.80p
|
98.90p
|
103.00p
|
144,114
|
|
03/09/2024
|
104.20p
|
104.80p
|
102.20p
|
104.80p
|
121,218
|
|
02/09/2024
|
101.40p
|
107.00p
|
101.40p
|
104.60p
|
111,303
|
|
30/08/2024
|
106.80p
|
108.53p
|
104.60p
|
104.60p
|
159,394
|
|
29/08/2024
|
105.00p
|
109.00p
|
102.80p
|
106.00p
|
156,385
|
|
28/08/2024
|
108.60p
|
111.20p
|
104.80p
|
106.00p
|
202,471
|
|
27/08/2024
|
103.40p
|
108.20p
|
102.60p
|
106.80p
|
139,479
|
|
26/08/2024
|
107.20p
|
108.85p
|
103.26p
|
106.20p
|
233,091
|
|
23/08/2024
|
107.20p
|
108.85p
|
103.26p
|
106.20p
|
233,091
|
|
22/08/2024
|
107.20p
|
108.85p
|
103.26p
|
106.20p
|
233,091
|
|
21/08/2024
|
105.80p
|
106.14p
|
104.10p
|
105.20p
|
159,008
|
|
20/08/2024
|
109.20p
|
109.20p
|
102.85p
|
105.40p
|
334,523
|
|
19/08/2024
|
108.20p
|
110.80p
|
106.40p
|
107.20p
|
78,805
|
|
16/08/2024
|
107.00p
|
109.80p
|
104.20p
|
107.20p
|
268,730
|
|
15/08/2024
|
103.00p
|
106.57p
|
101.20p
|
105.20p
|
238,477
|
|
14/08/2024
|
102.60p
|
106.40p
|
99.50p
|
102.40p
|
414,149
|
|
13/08/2024
|
103.40p
|
106.60p
|
100.30p
|
102.60p
|
216,407
|
|
12/08/2024
|
98.00p
|
104.60p
|
98.00p
|
102.80p
|
83,316
|
|
09/08/2024
|
102.00p
|
103.55p
|
100.00p
|
100.40p
|
112,825
|
|
08/08/2024
|
99.90p
|
103.00p
|
98.70p
|
102.00p
|
164,944
|
|
07/08/2024
|
99.00p
|
104.40p
|
99.00p
|
100.80p
|
339,203
|
|
06/08/2024
|
98.00p
|
104.80p
|
98.00p
|
99.30p
|
305,343
|
|
05/08/2024
|
106.20p
|
106.20p
|
93.40p
|
101.60p
|
848,012
|
|
02/08/2024
|
106.00p
|
109.80p
|
102.34p
|
103.40p
|
470,064
|
|
01/08/2024
|
108.00p
|
111.40p
|
105.00p
|
106.00p
|
595,014
|
|
31/07/2024
|
110.80p
|
114.60p
|
108.80p
|
109.60p
|
273,766
|
|
30/07/2024
|
110.00p
|
112.00p
|
107.80p
|
111.00p
|
242,649
|
|
29/07/2024
|
111.20p
|
114.20p
|
107.60p
|
111.80p
|
271,274
|
|
26/07/2024
|
112.80p
|
113.80p
|
108.43p
|
111.00p
|
319,446
|
|
25/07/2024
|
107.20p
|
111.00p
|
106.48p
|
111.00p
|
218,779
|
|
24/07/2024
|
111.40p
|
112.20p
|
107.40p
|
109.00p
|
144,310
|
|
23/07/2024
|
109.80p
|
112.23p
|
108.70p
|
109.40p
|
197,958
|
|
22/07/2024
|
108.80p
|
111.94p
|
107.23p
|
108.00p
|
325,870
|
|
19/07/2024
|
110.00p
|
112.00p
|
108.67p
|
110.80p
|
245,867
|
|
18/07/2024
|
115.60p
|
115.60p
|
110.40p
|
111.00p
|
334,756
|
|
17/07/2024
|
112.20p
|
114.40p
|
110.24p
|
112.20p
|
174,824
|
|
16/07/2024
|
111.60p
|
114.20p
|
108.80p
|
113.40p
|
100,995
|
|
15/07/2024
|
113.00p
|
115.80p
|
109.31p
|
113.40p
|
174,456
|
|
12/07/2024
|
112.60p
|
115.40p
|
110.80p
|
113.80p
|
210,302
|
|
11/07/2024
|
112.00p
|
113.80p
|
109.00p
|
112.80p
|
188,561
|
|
10/07/2024
|
108.40p
|
111.80p
|
108.40p
|
110.00p
|
348,296
|
|
09/07/2024
|
114.20p
|
115.60p
|
109.00p
|
110.80p
|
189,060
|
|
08/07/2024
|
111.00p
|
115.60p
|
111.00p
|
113.20p
|
242,318
|
|
05/07/2024
|
111.00p
|
115.40p
|
110.40p
|
111.40p
|
103,365
|
|
04/07/2024
|
112.20p
|
114.40p
|
111.40p
|
112.40p
|
104,278
|
|
03/07/2024
|
111.60p
|
113.60p
|
109.80p
|
112.40p
|
105,518
|
|
02/07/2024
|
113.60p
|
115.16p
|
110.20p
|
110.20p
|
305,627
|
|
01/07/2024
|
109.60p
|
114.20p
|
108.99p
|
113.20p
|
259,327
|
|
28/06/2024
|
110.60p
|
113.00p
|
106.80p
|
110.20p
|
233,021
|
|
27/06/2024
|
108.00p
|
111.38p
|
105.20p
|
109.40p
|
919,106
|
|
26/06/2024
|
111.20p
|
113.40p
|
106.70p
|
108.00p
|
579,482
|
|
25/06/2024
|
114.00p
|
116.20p
|
110.00p
|
110.60p
|
442,207
|
|
24/06/2024
|
114.00p
|
118.40p
|
112.80p
|
112.80p
|
300,947
|
|
21/06/2024
|
114.20p
|
117.60p
|
113.40p
|
116.80p
|
178,559
|
|
20/06/2024
|
113.40p
|
117.60p
|
113.40p
|
117.60p
|
115,406
|
|
19/06/2024
|
119.20p
|
119.20p
|
114.40p
|
115.60p
|
147,888
|
|
18/06/2024
|
114.20p
|
118.55p
|
114.00p
|
116.40p
|
116,428
|
|
17/06/2024
|
115.60p
|
119.80p
|
115.20p
|
117.20p
|
164,549
|
|
14/06/2024
|
114.00p
|
119.00p
|
114.00p
|
116.80p
|
277,269
|
|
13/06/2024
|
123.60p
|
123.60p
|
115.20p
|
116.40p
|
283,754
|
|
12/06/2024
|
119.80p
|
120.96p
|
116.20p
|
119.40p
|
207,319
|
|
11/06/2024
|
117.00p
|
122.00p
|
115.00p
|
117.00p
|
322,556
|
|
10/06/2024
|
121.00p
|
126.20p
|
118.40p
|
118.40p
|
443,559
|
|
07/06/2024
|
133.60p
|
139.00p
|
122.18p
|
124.00p
|
702,586
|
|
06/06/2024
|
139.20p
|
139.20p
|
132.60p
|
135.40p
|
120,366
|
|
05/06/2024
|
140.00p
|
140.00p
|
131.40p
|
136.60p
|
148,240
|
|
04/06/2024
|
137.40p
|
139.49p
|
134.45p
|
136.40p
|
238,722
|
|
03/06/2024
|
139.00p
|
141.60p
|
136.40p
|
138.60p
|
445,241
|
|
31/05/2024
|
137.00p
|
141.41p
|
135.50p
|
137.80p
|
442,057
|
|
30/05/2024
|
132.40p
|
136.60p
|
125.80p
|
136.60p
|
324,518
|
|
29/05/2024
|
138.20p
|
138.20p
|
128.60p
|
129.60p
|
246,090
|
|
28/05/2024
|
133.40p
|
137.55p
|
127.60p
|
134.80p
|
299,226
|
|
27/05/2024
|
123.00p
|
132.18p
|
123.00p
|
131.00p
|
452,163
|