Historic Prices - up to 10 years

Date Open High Low Close Volume
03/07/2025 188.00p 192.80p 181.02p 184.60p 276,093
02/07/2025 180.80p 193.10p 176.60p 189.60p 686,528
01/07/2025 174.40p 182.00p 170.40p 180.20p 144,356
30/06/2025 177.60p 179.40p 172.20p 175.00p 166,811
27/06/2025 175.80p 179.60p 167.87p 175.60p 303,424
26/06/2025 175.60p 178.80p 172.20p 176.40p 418,380
25/06/2025 170.00p 175.40p 168.40p 174.00p 317,498
24/06/2025 177.00p 177.00p 168.40p 175.60p 461,063
23/06/2025 168.80p 175.80p 160.20p 171.60p 498,672
20/06/2025 160.00p 167.80p 159.21p 167.80p 375,423
19/06/2025 160.00p 162.40p 158.00p 159.80p 170,939
18/06/2025 158.60p 162.47p 148.80p 159.80p 216,891
17/06/2025 155.00p 155.00p 147.92p 153.80p 212,212
16/06/2025 154.00p 154.00p 148.40p 151.20p 67,926
13/06/2025 152.40p 159.60p 144.07p 149.20p 463,859
12/06/2025 158.00p 159.80p 152.40p 154.20p 177,298
11/06/2025 160.00p 162.00p 156.00p 158.20p 281,160
10/06/2025 162.20p 169.80p 154.56p 158.40p 433,422
09/06/2025 154.00p 167.80p 149.00p 162.20p 573,548
06/06/2025 156.20p 156.20p 148.80p 154.00p 244,330
05/06/2025 155.20p 156.00p 148.00p 152.20p 310,702
04/06/2025 152.00p 153.78p 145.00p 150.60p 329,656
03/06/2025 148.00p 151.80p 141.00p 150.60p 349,090
02/06/2025 144.20p 146.40p 141.60p 144.60p 221,161
30/05/2025 144.80p 147.40p 141.40p 143.60p 61,356
29/05/2025 138.40p 145.00p 138.40p 142.40p 119,234
28/05/2025 141.20p 147.00p 139.40p 142.80p 71,435
27/05/2025 141.80p 145.60p 139.80p 143.60p 95,880
26/05/2025 142.60p 146.60p 139.00p 142.40p 213,893
23/05/2025 142.60p 146.60p 139.00p 142.40p 213,893
22/05/2025 141.00p 144.60p 139.80p 143.20p 126,685
21/05/2025 142.40p 144.95p 140.40p 142.40p 221,151
20/05/2025 137.00p 143.49p 135.80p 141.80p 220,448
19/05/2025 139.60p 142.20p 137.20p 139.80p 140,688
16/05/2025 140.80p 141.40p 136.80p 139.80p 141,499
15/05/2025 140.00p 144.20p 138.60p 140.00p 151,151
14/05/2025 138.40p 141.00p 137.20p 141.00p 60,933
13/05/2025 138.00p 141.40p 137.60p 139.00p 109,811
12/05/2025 141.60p 141.70p 137.00p 138.40p 133,944
09/05/2025 134.00p 142.00p 134.00p 140.80p 153,910
08/05/2025 133.00p 141.20p 133.00p 139.60p 249,484
07/05/2025 131.00p 138.00p 131.00p 138.00p 143,294
06/05/2025 133.20p 135.60p 130.20p 133.60p 209,415
05/05/2025 131.00p 135.00p 130.00p 133.40p 141,019
02/05/2025 131.00p 135.00p 130.00p 133.40p 141,019
01/05/2025 132.40p 136.60p 130.00p 133.80p 101,129
30/04/2025 138.40p 139.00p 130.20p 130.60p 337,104
29/04/2025 139.20p 139.80p 133.58p 134.20p 180,146
28/04/2025 140.00p 141.60p 136.11p 138.80p 224,333
25/04/2025 134.60p 139.60p 131.73p 138.00p 352,826
24/04/2025 130.00p 135.00p 130.00p 131.80p 119,602
23/04/2025 132.00p 135.00p 130.20p 132.40p 104,677
22/04/2025 132.00p 137.63p 129.79p 131.60p 232,811
21/04/2025 137.80p 141.20p 131.40p 135.00p 270,843
18/04/2025 137.80p 141.20p 131.40p 135.00p 270,843
17/04/2025 137.80p 141.20p 131.40p 135.00p 270,843
16/04/2025 140.80p 143.80p 135.60p 139.00p 106,171
15/04/2025 140.60p 142.20p 135.80p 140.00p 439,110
14/04/2025 143.20p 146.60p 132.20p 139.60p 240,789
11/04/2025 136.40p 140.60p 130.86p 138.00p 363,447
10/04/2025 140.00p 145.20p 129.71p 135.60p 1,453,083
09/04/2025 127.80p 140.20p 119.80p 136.40p 2,604,330
08/04/2025 120.80p 127.80p 115.40p 125.40p 374,495
07/04/2025 116.00p 121.60p 108.28p 117.80p 594,355
04/04/2025 125.40p 128.00p 116.50p 117.60p 427,546
03/04/2025 129.60p 132.00p 122.20p 124.80p 197,596
02/04/2025 125.00p 130.60p 125.00p 129.00p 112,791
01/04/2025 124.80p 131.20p 118.80p 127.40p 332,609
31/03/2025 125.00p 129.40p 121.32p 122.20p 267,496
28/03/2025 134.00p 135.20p 125.40p 126.20p 319,986
27/03/2025 131.00p 134.00p 129.20p 132.60p 229,855
26/03/2025 130.00p 131.60p 126.29p 130.00p 102,753
25/03/2025 127.00p 132.00p 123.40p 130.80p 377,111
24/03/2025 121.60p 124.00p 117.85p 124.00p 148,785
21/03/2025 120.80p 125.00p 118.59p 122.20p 156,151
20/03/2025 121.60p 124.80p 120.20p 121.60p 57,499
19/03/2025 121.80p 126.60p 120.59p 122.40p 147,783
18/03/2025 123.60p 128.40p 120.54p 122.20p 185,171
17/03/2025 117.20p 126.00p 115.74p 122.40p 205,479
14/03/2025 116.00p 123.80p 116.00p 120.80p 170,550
13/03/2025 116.80p 120.80p 116.80p 119.60p 179,775
12/03/2025 117.40p 123.80p 117.40p 121.00p 144,147
11/03/2025 119.00p 123.40p 118.00p 119.40p 179,138
10/03/2025 120.20p 122.21p 117.26p 119.40p 369,019
07/03/2025 119.00p 123.60p 118.40p 121.80p 71,769
06/03/2025 119.80p 122.60p 117.20p 120.00p 240,661
05/03/2025 121.60p 122.20p 117.80p 119.60p 141,064
04/03/2025 120.00p 122.80p 118.00p 118.00p 277,178
03/03/2025 121.80p 123.36p 118.62p 121.40p 156,433
28/02/2025 120.00p 121.60p 117.28p 121.00p 200,794
27/02/2025 121.00p 124.98p 119.80p 120.80p 112,864
26/02/2025 126.00p 126.00p 120.20p 121.60p 183,558
25/02/2025 122.20p 125.50p 120.03p 120.20p 195,409
24/02/2025 124.00p 125.50p 120.80p 122.00p 149,629
21/02/2025 123.20p 123.80p 118.20p 122.80p 135,669
20/02/2025 126.80p 126.80p 119.76p 121.20p 365,248
19/02/2025 123.80p 128.40p 121.60p 124.40p 105,194
18/02/2025 126.40p 127.02p 121.80p 124.20p 136,085
17/02/2025 129.40p 130.60p 123.14p 123.80p 317,162
14/02/2025 130.00p 132.00p 128.00p 128.80p 137,677
13/02/2025 125.40p 129.20p 123.33p 128.80p 151,217
12/02/2025 131.00p 131.00p 124.83p 126.00p 178,237
11/02/2025 134.00p 137.60p 129.06p 129.80p 183,688
10/02/2025 134.40p 139.80p 132.08p 133.00p 208,361
07/02/2025 136.60p 139.00p 133.07p 137.20p 364,870
06/02/2025 134.40p 137.80p 129.40p 131.40p 660,321
05/02/2025 128.00p 133.00p 127.40p 126.60p 467,927
04/02/2025 124.40p 127.60p 123.60p 124.40p 138,646
03/02/2025 122.00p 126.20p 118.00p 124.40p 325,163
31/01/2025 123.40p 127.00p 121.40p 124.00p 750,184
30/01/2025 116.20p 127.80p 115.03p 122.00p 798,446
29/01/2025 115.00p 118.80p 112.80p 114.20p 303,439
28/01/2025 115.80p 119.40p 113.80p 115.00p 132,651
27/01/2025 115.20p 118.00p 112.80p 116.00p 186,830
24/01/2025 113.80p 118.80p 111.00p 115.00p 395,680
23/01/2025 114.20p 119.20p 113.20p 115.60p 104,989
22/01/2025 115.00p 117.90p 112.40p 115.40p 158,710
21/01/2025 115.00p 118.20p 113.72p 115.40p 152,631
20/01/2025 112.00p 117.00p 112.00p 115.60p 226,483
17/01/2025 115.00p 118.60p 113.00p 114.00p 149,949
16/01/2025 116.20p 119.20p 112.80p 114.20p 65,940
15/01/2025 112.60p 117.80p 110.80p 114.20p 276,126
14/01/2025 115.80p 117.20p 110.00p 111.60p 322,761
13/01/2025 113.20p 116.80p 111.00p 116.80p 151,010
10/01/2025 120.00p 120.00p 114.03p 115.80p 210,017
09/01/2025 114.60p 120.00p 114.60p 119.00p 183,930
08/01/2025 121.60p 124.40p 111.20p 116.40p 331,216
07/01/2025 121.00p 123.50p 118.00p 118.00p 172,059
06/01/2025 121.60p 126.40p 121.60p 122.00p 126,527