Saga
(SAGA)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
25/07/2025
|
176.60p
|
179.60p
|
174.60p
|
179.60p
|
191,402
|
|
24/07/2025
|
184.00p
|
184.00p
|
175.40p
|
177.20p
|
69,770
|
|
23/07/2025
|
177.60p
|
183.80p
|
175.00p
|
177.00p
|
55,766
|
|
22/07/2025
|
177.00p
|
178.59p
|
170.20p
|
177.40p
|
126,628
|
|
21/07/2025
|
177.80p
|
180.20p
|
174.56p
|
177.60p
|
121,348
|
|
18/07/2025
|
173.00p
|
178.60p
|
162.96p
|
176.60p
|
93,261
|
|
17/07/2025
|
175.40p
|
178.80p
|
169.48p
|
174.40p
|
252,420
|
|
16/07/2025
|
183.00p
|
183.80p
|
174.00p
|
175.20p
|
193,788
|
|
15/07/2025
|
181.20p
|
186.00p
|
175.25p
|
176.80p
|
315,062
|
|
14/07/2025
|
183.40p
|
184.00p
|
177.20p
|
182.00p
|
142,910
|
|
11/07/2025
|
181.20p
|
186.60p
|
180.55p
|
183.20p
|
174,174
|
|
10/07/2025
|
182.80p
|
189.60p
|
177.00p
|
182.40p
|
154,214
|
|
09/07/2025
|
187.20p
|
188.40p
|
177.00p
|
183.00p
|
146,520
|
|
08/07/2025
|
187.60p
|
193.20p
|
180.00p
|
187.80p
|
276,654
|
|
07/07/2025
|
184.00p
|
193.40p
|
182.00p
|
186.00p
|
156,489
|
|
04/07/2025
|
184.20p
|
188.00p
|
181.88p
|
187.80p
|
142,356
|
|
03/07/2025
|
188.00p
|
192.80p
|
181.02p
|
184.60p
|
276,093
|
|
02/07/2025
|
180.80p
|
193.10p
|
176.60p
|
189.60p
|
686,528
|
|
01/07/2025
|
174.40p
|
182.00p
|
170.40p
|
180.20p
|
144,356
|
|
30/06/2025
|
177.60p
|
179.40p
|
172.20p
|
175.00p
|
166,811
|
|
27/06/2025
|
175.80p
|
179.60p
|
167.87p
|
175.60p
|
303,424
|
|
26/06/2025
|
175.60p
|
178.80p
|
172.20p
|
176.40p
|
418,380
|
|
25/06/2025
|
170.00p
|
175.40p
|
168.40p
|
174.00p
|
317,498
|
|
24/06/2025
|
177.00p
|
177.00p
|
168.40p
|
175.60p
|
461,063
|
|
23/06/2025
|
168.80p
|
175.80p
|
160.20p
|
171.60p
|
498,672
|
|
20/06/2025
|
160.00p
|
167.80p
|
159.21p
|
167.80p
|
375,423
|
|
19/06/2025
|
160.00p
|
162.40p
|
158.00p
|
159.80p
|
170,939
|
|
18/06/2025
|
158.60p
|
162.47p
|
148.80p
|
159.80p
|
216,891
|
|
17/06/2025
|
155.00p
|
155.00p
|
147.92p
|
153.80p
|
212,212
|
|
16/06/2025
|
154.00p
|
154.00p
|
148.40p
|
151.20p
|
67,926
|
|
13/06/2025
|
152.40p
|
159.60p
|
144.07p
|
149.20p
|
463,859
|
|
12/06/2025
|
158.00p
|
159.80p
|
152.40p
|
154.20p
|
177,298
|
|
11/06/2025
|
160.00p
|
162.00p
|
156.00p
|
158.20p
|
281,160
|
|
10/06/2025
|
162.20p
|
169.80p
|
154.56p
|
158.40p
|
433,422
|
|
09/06/2025
|
154.00p
|
167.80p
|
149.00p
|
162.20p
|
573,548
|
|
06/06/2025
|
156.20p
|
156.20p
|
148.80p
|
154.00p
|
244,330
|
|
05/06/2025
|
155.20p
|
156.00p
|
148.00p
|
152.20p
|
310,702
|
|
04/06/2025
|
152.00p
|
153.78p
|
145.00p
|
150.60p
|
329,656
|
|
03/06/2025
|
148.00p
|
151.80p
|
141.00p
|
150.60p
|
349,090
|
|
02/06/2025
|
144.20p
|
146.40p
|
141.60p
|
144.60p
|
221,161
|
|
30/05/2025
|
144.80p
|
147.40p
|
141.40p
|
143.60p
|
61,356
|
|
29/05/2025
|
138.40p
|
145.00p
|
138.40p
|
142.40p
|
119,234
|
|
28/05/2025
|
141.20p
|
147.00p
|
139.40p
|
142.80p
|
71,435
|
|
27/05/2025
|
141.80p
|
145.60p
|
139.80p
|
143.60p
|
95,880
|
|
26/05/2025
|
142.60p
|
146.60p
|
139.00p
|
142.40p
|
213,893
|
|
23/05/2025
|
142.60p
|
146.60p
|
139.00p
|
142.40p
|
213,893
|
|
22/05/2025
|
141.00p
|
144.60p
|
139.80p
|
143.20p
|
126,685
|
|
21/05/2025
|
142.40p
|
144.95p
|
140.40p
|
142.40p
|
221,151
|
|
20/05/2025
|
137.00p
|
143.49p
|
135.80p
|
141.80p
|
220,448
|
|
19/05/2025
|
139.60p
|
142.20p
|
137.20p
|
139.80p
|
140,688
|
|
16/05/2025
|
140.80p
|
141.40p
|
136.80p
|
139.80p
|
141,499
|
|
15/05/2025
|
140.00p
|
144.20p
|
138.60p
|
140.00p
|
151,151
|
|
14/05/2025
|
138.40p
|
141.00p
|
137.20p
|
141.00p
|
60,933
|
|
13/05/2025
|
138.00p
|
141.40p
|
137.60p
|
139.00p
|
109,811
|
|
12/05/2025
|
141.60p
|
141.70p
|
137.00p
|
138.40p
|
133,944
|
|
09/05/2025
|
134.00p
|
142.00p
|
134.00p
|
140.80p
|
153,910
|
|
08/05/2025
|
133.00p
|
141.20p
|
133.00p
|
139.60p
|
249,484
|
|
07/05/2025
|
131.00p
|
138.00p
|
131.00p
|
138.00p
|
143,294
|
|
06/05/2025
|
133.20p
|
135.60p
|
130.20p
|
133.60p
|
209,415
|
|
05/05/2025
|
131.00p
|
135.00p
|
130.00p
|
133.40p
|
141,019
|
|
02/05/2025
|
131.00p
|
135.00p
|
130.00p
|
133.40p
|
141,019
|
|
01/05/2025
|
132.40p
|
136.60p
|
130.00p
|
133.80p
|
101,129
|
|
30/04/2025
|
138.40p
|
139.00p
|
130.20p
|
130.60p
|
337,104
|
|
29/04/2025
|
139.20p
|
139.80p
|
133.58p
|
134.20p
|
180,146
|
|
28/04/2025
|
140.00p
|
141.60p
|
136.11p
|
138.80p
|
224,333
|
|
25/04/2025
|
134.60p
|
139.60p
|
131.73p
|
138.00p
|
352,826
|
|
24/04/2025
|
130.00p
|
135.00p
|
130.00p
|
131.80p
|
119,602
|
|
23/04/2025
|
132.00p
|
135.00p
|
130.20p
|
132.40p
|
104,677
|
|
22/04/2025
|
132.00p
|
137.63p
|
129.79p
|
131.60p
|
232,811
|
|
21/04/2025
|
137.80p
|
141.20p
|
131.40p
|
135.00p
|
270,843
|
|
18/04/2025
|
137.80p
|
141.20p
|
131.40p
|
135.00p
|
270,843
|
|
17/04/2025
|
137.80p
|
141.20p
|
131.40p
|
135.00p
|
270,843
|
|
16/04/2025
|
140.80p
|
143.80p
|
135.60p
|
139.00p
|
106,171
|
|
15/04/2025
|
140.60p
|
142.20p
|
135.80p
|
140.00p
|
439,110
|
|
14/04/2025
|
143.20p
|
146.60p
|
132.20p
|
139.60p
|
240,789
|
|
11/04/2025
|
136.40p
|
140.60p
|
130.86p
|
138.00p
|
363,447
|
|
10/04/2025
|
140.00p
|
145.20p
|
129.71p
|
135.60p
|
1,453,083
|
|
09/04/2025
|
127.80p
|
140.20p
|
119.80p
|
136.40p
|
2,604,330
|
|
08/04/2025
|
120.80p
|
127.80p
|
115.40p
|
125.40p
|
374,495
|
|
07/04/2025
|
116.00p
|
121.60p
|
108.28p
|
117.80p
|
594,355
|
|
04/04/2025
|
125.40p
|
128.00p
|
116.50p
|
117.60p
|
427,546
|
|
03/04/2025
|
129.60p
|
132.00p
|
122.20p
|
124.80p
|
197,596
|
|
02/04/2025
|
125.00p
|
130.60p
|
125.00p
|
129.00p
|
112,791
|
|
01/04/2025
|
124.80p
|
131.20p
|
118.80p
|
127.40p
|
332,609
|
|
31/03/2025
|
125.00p
|
129.40p
|
121.32p
|
122.20p
|
267,496
|
|
28/03/2025
|
134.00p
|
135.20p
|
125.40p
|
126.20p
|
319,986
|
|
27/03/2025
|
131.00p
|
134.00p
|
129.20p
|
132.60p
|
229,855
|
|
26/03/2025
|
130.00p
|
131.60p
|
126.29p
|
130.00p
|
102,753
|
|
25/03/2025
|
127.00p
|
132.00p
|
123.40p
|
130.80p
|
377,111
|
|
24/03/2025
|
121.60p
|
124.00p
|
117.85p
|
124.00p
|
148,785
|
|
21/03/2025
|
120.80p
|
125.00p
|
118.59p
|
122.20p
|
156,151
|
|
20/03/2025
|
121.60p
|
124.80p
|
120.20p
|
121.60p
|
57,499
|
|
19/03/2025
|
121.80p
|
126.60p
|
120.59p
|
122.40p
|
147,783
|
|
18/03/2025
|
123.60p
|
128.40p
|
120.54p
|
122.20p
|
185,171
|
|
17/03/2025
|
117.20p
|
126.00p
|
115.74p
|
122.40p
|
205,479
|
|
14/03/2025
|
116.00p
|
123.80p
|
116.00p
|
120.80p
|
170,550
|
|
13/03/2025
|
116.80p
|
120.80p
|
116.80p
|
119.60p
|
179,775
|
|
12/03/2025
|
117.40p
|
123.80p
|
117.40p
|
121.00p
|
144,147
|
|
11/03/2025
|
119.00p
|
123.40p
|
118.00p
|
119.40p
|
179,138
|
|
10/03/2025
|
120.20p
|
122.21p
|
117.26p
|
119.40p
|
369,019
|
|
07/03/2025
|
119.00p
|
123.60p
|
118.40p
|
121.80p
|
71,769
|
|
06/03/2025
|
119.80p
|
122.60p
|
117.20p
|
120.00p
|
240,661
|
|
05/03/2025
|
121.60p
|
122.20p
|
117.80p
|
119.60p
|
141,064
|
|
04/03/2025
|
120.00p
|
122.80p
|
118.00p
|
118.00p
|
277,178
|
|
03/03/2025
|
121.80p
|
123.36p
|
118.62p
|
121.40p
|
156,433
|
|
28/02/2025
|
120.00p
|
121.60p
|
117.28p
|
121.00p
|
200,794
|
|
27/02/2025
|
121.00p
|
124.98p
|
119.80p
|
120.80p
|
112,864
|
|
26/02/2025
|
126.00p
|
126.00p
|
120.20p
|
121.60p
|
183,558
|
|
25/02/2025
|
122.20p
|
125.50p
|
120.03p
|
120.20p
|
195,409
|
|
24/02/2025
|
124.00p
|
125.50p
|
120.80p
|
122.00p
|
149,629
|
|
21/02/2025
|
123.20p
|
123.80p
|
118.20p
|
122.80p
|
135,669
|
|
20/02/2025
|
126.80p
|
126.80p
|
119.76p
|
121.20p
|
365,248
|
|
19/02/2025
|
123.80p
|
128.40p
|
121.60p
|
124.40p
|
105,194
|
|
18/02/2025
|
126.40p
|
127.02p
|
121.80p
|
124.20p
|
136,085
|
|
17/02/2025
|
129.40p
|
130.60p
|
123.14p
|
123.80p
|
317,162
|
|
14/02/2025
|
130.00p
|
132.00p
|
128.00p
|
128.80p
|
137,677
|
|
13/02/2025
|
125.40p
|
129.20p
|
123.33p
|
128.80p
|
151,217
|
|
12/02/2025
|
131.00p
|
131.00p
|
124.83p
|
126.00p
|
178,237
|
|
11/02/2025
|
134.00p
|
137.60p
|
129.06p
|
129.80p
|
183,688
|
|
10/02/2025
|
134.40p
|
139.80p
|
132.08p
|
133.00p
|
208,361
|
|
07/02/2025
|
136.60p
|
139.00p
|
133.07p
|
137.20p
|
364,870
|
|
06/02/2025
|
134.40p
|
137.80p
|
129.40p
|
131.40p
|
660,321
|
|
05/02/2025
|
128.00p
|
133.00p
|
127.40p
|
126.60p
|
467,927
|
|
04/02/2025
|
124.40p
|
127.60p
|
123.60p
|
124.40p
|
138,646
|
|
03/02/2025
|
122.00p
|
126.20p
|
118.00p
|
124.40p
|
325,163
|
|
31/01/2025
|
123.40p
|
127.00p
|
121.40p
|
124.00p
|
750,184
|
|
30/01/2025
|
116.20p
|
127.80p
|
115.03p
|
122.00p
|
798,446
|
|
29/01/2025
|
115.00p
|
118.80p
|
112.80p
|
114.20p
|
303,439
|
|
28/01/2025
|
115.80p
|
119.40p
|
113.80p
|
115.00p
|
132,651
|
|
27/01/2025
|
115.20p
|
118.00p
|
112.80p
|
116.00p
|
186,830
|