iShares III iSh Global Agg Bond ETF USD Dist (GBP)

(SAGG)
Sector: n/a
342.05p
0.18p 0.05
Last updated: 12:32:33

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 340.95p 349.75p 340.15p 340.10p 22,109
21/11/2024 339.30p 340.45p 337.50p 340.10p 22,992
20/11/2024 337.50p 339.30p 337.45p 339.10p 37,984
19/11/2024 340.40p 341.50p 337.75p 339.30p 260,248
18/11/2024 339.70p 340.50p 338.25p 338.90p 17,465
15/11/2024 338.65p 339.55p 337.40p 338.50p 69,832
14/11/2024 337.60p 338.95p 335.90p 338.50p 35,848
13/11/2024 337.30p 338.55p 336.50p 337.40p 11,099
12/11/2024 336.95p 337.80p 335.80p 337.58p 28,120
11/11/2024 336.00p 336.30p 334.50p 335.45p 36,316
08/11/2024 336.55p 336.55p 334.15p 335.58p 43,340
07/11/2024 333.00p 335.00p 333.00p 333.63p 35,914
06/11/2024 336.95p 337.05p 333.65p 334.15p 52,596
05/11/2024 335.25p 336.10p 333.80p 334.03p 25,401
04/11/2024 335.35p 336.60p 334.00p 335.68p 25,493
01/11/2024 337.05p 337.90p 334.15p 334.68p 17,154
31/10/2024 335.95p 337.65p 333.20p 337.28p 18,415
30/10/2024 335.65p 336.10p 333.35p 334.20p 8,716
29/10/2024 334.30p 335.70p 333.00p 333.23p 17,319
28/10/2024 334.70p 335.95p 333.55p 334.40p 37,004
25/10/2024 336.00p 337.85p 335.25p 336.15p 11,779
24/10/2024 335.95p 336.75p 334.95p 335.60p 7,594
23/10/2024 335.45p 336.35p 334.25p 335.60p 43,407
22/10/2024 335.50p 337.15p 333.60p 335.77p 5,280
21/10/2024 337.65p 338.40p 335.85p 336.40p 38,942
18/10/2024 336.25p 337.55p 334.75p 337.10p 13,218
17/10/2024 339.05p 339.80p 337.00p 337.25p 77,595
16/10/2024 338.70p 340.15p 337.55p 338.70p 17,520
15/10/2024 336.80p 336.95p 335.10p 335.50p 15,273
14/10/2024 336.50p 337.75p 335.80p 336.00p 86,481
11/10/2024 337.05p 337.30p 335.35p 336.10p 24,153
10/10/2024 336.25p 347.20p 334.00p 336.80p 48,824
09/10/2024 336.85p 337.75p 336.05p 336.20p 23,016
08/10/2024 337.60p 338.40p 335.55p 336.47p 36,163
07/10/2024 337.45p 337.50p 335.45p 336.70p 141,560
04/10/2024 339.35p 339.60p 336.50p 336.90p 41,736
03/10/2024 340.15p 340.55p 336.75p 339.65p 19,748
02/10/2024 336.80p 339.50p 336.35p 336.72p 57,298
01/10/2024 336.50p 338.55p 334.05p 338.28p 45,124
30/09/2024 337.00p 337.00p 334.70p 334.85p 20,976
27/09/2024 335.65p 337.00p 334.80p 335.30p 26,195
26/09/2024 336.35p 337.55p 334.45p 334.52p 13,501
25/09/2024 336.95p 337.20p 334.55p 335.77p 21,888
24/09/2024 337.35p 337.35p 334.35p 335.72p 46,533
23/09/2024 338.35p 338.35p 335.30p 335.68p 27,273
20/09/2024 337.35p 338.90p 336.45p 337.28p 14,329
19/09/2024 339.25p 339.35p 337.60p 339.90p 1,557
18/09/2024 340.50p 342.65p 338.80p 339.90p 1,157
17/09/2024 341.40p 350.30p 332.40p 341.55p 19,418
16/09/2024 343.40p 343.40p 340.60p 341.55p 47,612
13/09/2024 342.35p 343.60p 341.05p 341.53p 8,729
12/09/2024 342.45p 344.25p 341.25p 344.05p 6,458
11/09/2024 342.50p 344.45p 341.60p 341.35p 22,871
10/09/2024 341.50p 341.90p 339.20p 341.35p 10,471
09/09/2024 340.00p 341.75p 338.85p 341.18p 34,485
06/09/2024 339.60p 340.50p 338.40p 340.50p 23,527
05/09/2024 339.25p 339.80p 337.85p 338.40p 30,251
04/09/2024 338.00p 338.65p 336.75p 337.85p 16,758
03/09/2024 335.00p 338.05p 335.00p 337.90p 34,543
02/09/2024 336.95p 337.25p 334.50p 336.47p 11,635
30/08/2024 336.05p 337.40p 334.40p 336.47p 5,755
29/08/2024 335.55p 337.05p 335.00p 336.05p 10,136
28/08/2024 335.45p 336.90p 334.35p 336.20p 19,212
27/08/2024 338.35p 339.85p 334.75p 335.12p 17,198
26/08/2024 338.05p 347.50p 337.25p 337.50p 11,904
23/08/2024 338.05p 347.50p 337.25p 337.50p 11,904
22/08/2024 338.05p 347.50p 337.25p 337.50p 11,904
21/08/2024 339.20p 340.70p 338.45p 339.05p 17,682
20/08/2024 340.00p 341.35p 338.45p 339.77p 3,561
19/08/2024 342.00p 342.00p 338.35p 339.83p 98,528
16/08/2024 340.75p 341.40p 339.83p 339.83p 24,086
15/08/2024 341.35p 343.80p 339.70p 340.12p 8,677
14/08/2024 343.00p 351.80p 332.90p 343.05p 31,940
13/08/2024 342.15p 350.20p 332.20p 342.07p 21,160
12/08/2024 343.05p 343.05p 341.15p 342.05p 10,172
09/08/2024 342.95p 343.55p 341.05p 342.32p 11,041
08/08/2024 345.40p 345.40p 342.05p 342.18p 13,291
07/08/2024 343.75p 344.40p 342.00p 345.00p 12,397
06/08/2024 343.95p 346.55p 341.80p 345.00p 27,400
05/08/2024 346.75p 354.95p 343.35p 344.55p 57,377
02/08/2024 341.30p 342.88p 339.65p 342.88p 6,013
01/08/2024 335.70p 339.25p 335.70p 339.25p 85,051
31/07/2024 335.60p 337.05p 334.25p 335.72p 35,566
30/07/2024 333.60p 334.35p 332.55p 334.25p 5,668
29/07/2024 334.20p 334.75p 331.85p 333.72p 6,019
26/07/2024 332.20p 333.75p 331.05p 331.98p 3,092
25/07/2024 331.60p 332.70p 330.25p 331.98p 15,110
24/07/2024 331.20p 331.65p 330.10p 330.90p 10,490
23/07/2024 331.05p 331.45p 328.95p 330.60p 5,053
22/07/2024 330.85p 331.90p 329.80p 330.17p 11,627
19/07/2024 330.90p 331.80p 330.00p 330.45p 25,828
18/07/2024 330.00p 331.60p 328.75p 330.47p 10,836
17/07/2024 335.00p 335.00p 333.30p 334.65p 11,763
16/07/2024 334.10p 335.05p 333.20p 334.35p 11,677
15/07/2024 334.65p 334.75p 333.15p 333.82p 9,639
12/07/2024 334.85p 335.95p 333.15p 333.50p 17,877
11/07/2024 334.40p 335.30p 333.35p 334.85p 18,467
10/07/2024 335.80p 336.60p 333.85p 334.03p 4,916
09/07/2024 335.35p 335.55p 334.30p 334.77p 11,813
08/07/2024 335.10p 336.10p 333.70p 334.85p 13,873
05/07/2024 335.00p 336.40p 333.35p 335.10p 5,174
04/07/2024 335.00p 335.80p 334.45p 334.77p 10,596
03/07/2024 335.35p 335.35p 332.45p 334.75p 8,823
02/07/2024 335.90p 336.60p 334.85p 334.93p 5,642
01/07/2024 336.20p 337.00p 334.40p 335.42p 28,053
28/06/2024 338.00p 339.25p 336.15p 337.35p 7,021
27/06/2024 338.70p 338.70p 336.65p 337.63p 18,113
26/06/2024 337.75p 338.25p 337.00p 337.67p 11,205
25/06/2024 337.75p 338.55p 336.50p 338.05p 4,835
24/06/2024 339.90p 339.90p 337.35p 337.55p 8,525
21/06/2024 338.90p 339.65p 338.25p 338.65p 22,756
20/06/2024 337.65p 338.30p 336.70p 337.63p 5,060
19/06/2024 338.65p 338.65p 336.75p 337.42p 18,979
18/06/2024 337.75p 338.65p 336.62p 338.12p 101,687
17/06/2024 338.95p 340.05p 337.15p 337.28p 44,870
14/06/2024 337.15p 339.85p 336.35p 338.53p 18,438
13/06/2024 335.55p 336.15p 334.15p 336.15p 31,419
12/06/2024 333.50p 335.80p 333.10p 335.55p 4,754
11/06/2024 333.40p 335.50p 333.00p 334.25p 26,033
10/06/2024 335.50p 335.50p 333.80p 333.95p 42,150
07/06/2024 335.25p 336.90p 334.65p 335.45p 15,969
06/06/2024 336.15p 337.05p 334.60p 336.17p 46,552
05/06/2024 337.65p 337.65p 334.40p 336.37p 22,389
04/06/2024 336.10p 336.60p 333.85p 335.58p 55,263
03/06/2024 335.70p 335.70p 333.50p 334.80p 19,729
31/05/2024 334.95p 335.10p 332.95p 334.25p 28,324
30/05/2024 334.80p 334.80p 332.70p 333.20p 12,306
29/05/2024 334.15p 334.15p 331.95p 332.60p 33,650
28/05/2024 334.60p 335.65p 333.15p 333.35p 14,851
27/05/2024 334.50p 335.65p 334.05p 334.23p 28,873