iShares III iSh Global Agg Bond ETF USD Dist (GBP)
(SAGG)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
331.00p
|
332.00p
|
329.50p
|
330.40p
|
40,623
|
|
15/07/2025
|
332.50p
|
332.55p
|
330.55p
|
330.77p
|
12,072
|
|
14/07/2025
|
330.90p
|
332.10p
|
329.60p
|
330.80p
|
16,822
|
|
11/07/2025
|
330.20p
|
331.10p
|
328.90p
|
330.03p
|
26,035
|
|
10/07/2025
|
330.05p
|
330.30p
|
328.35p
|
329.20p
|
43,583
|
|
09/07/2025
|
329.05p
|
329.25p
|
327.25p
|
328.60p
|
17,157
|
|
08/07/2025
|
328.00p
|
329.55p
|
327.50p
|
329.10p
|
345,647
|
|
07/07/2025
|
330.75p
|
331.20p
|
328.05p
|
328.30p
|
26,207
|
|
04/07/2025
|
330.45p
|
330.70p
|
328.20p
|
329.80p
|
13,530
|
|
03/07/2025
|
330.35p
|
330.65p
|
328.65p
|
328.92p
|
82,699
|
|
02/07/2025
|
328.40p
|
331.25p
|
327.10p
|
330.20p
|
1,177,657
|
|
01/07/2025
|
328.15p
|
329.95p
|
327.05p
|
328.30p
|
127,040
|
|
30/06/2025
|
328.15p
|
328.60p
|
327.10p
|
327.87p
|
23,924
|
|
27/06/2025
|
327.20p
|
328.50p
|
325.70p
|
327.17p
|
19,378
|
|
26/06/2025
|
329.85p
|
327.95p
|
326.25p
|
326.80p
|
7,687
|
|
25/06/2025
|
329.85p
|
330.45p
|
327.45p
|
327.82p
|
10,285
|
|
24/06/2025
|
330.40p
|
330.40p
|
327.10p
|
328.25p
|
8,756
|
|
23/06/2025
|
331.40p
|
331.65p
|
328.70p
|
329.82p
|
12,865
|
|
20/06/2025
|
330.80p
|
330.85p
|
328.60p
|
329.82p
|
61,662
|
|
19/06/2025
|
330.85p
|
331.45p
|
329.80p
|
330.85p
|
31,637
|
|
18/06/2025
|
329.95p
|
331.10p
|
329.45p
|
330.57p
|
300,490
|
|
17/06/2025
|
328.90p
|
329.48p
|
326.75p
|
329.47p
|
340,684
|
|
16/06/2025
|
327.20p
|
328.80p
|
326.55p
|
327.50p
|
9,872
|
|
13/06/2025
|
330.50p
|
330.50p
|
327.05p
|
327.30p
|
6,695
|
|
12/06/2025
|
329.25p
|
329.80p
|
327.50p
|
328.40p
|
13,565
|
|
11/06/2025
|
329.60p
|
329.65p
|
327.15p
|
327.38p
|
18,322
|
|
10/06/2025
|
328.00p
|
328.60p
|
327.00p
|
327.38p
|
57,180
|
|
09/06/2025
|
327.10p
|
327.10p
|
325.00p
|
326.03p
|
82,335
|
|
06/06/2025
|
328.10p
|
328.10p
|
325.95p
|
326.40p
|
14,841
|
|
05/06/2025
|
326.45p
|
329.00p
|
326.00p
|
326.08p
|
276,370
|
|
04/06/2025
|
326.30p
|
328.15p
|
325.75p
|
326.90p
|
47,564
|
|
03/06/2025
|
327.50p
|
328.75p
|
326.35p
|
326.45p
|
15,135
|
|
02/06/2025
|
328.55p
|
328.65p
|
324.65p
|
326.27p
|
88,290
|
|
30/05/2025
|
327.60p
|
328.75p
|
326.71p
|
327.43p
|
38,019
|
|
29/05/2025
|
326.80p
|
327.40p
|
324.75p
|
327.27p
|
315,358
|
|
28/05/2025
|
325.90p
|
327.60p
|
325.30p
|
326.08p
|
36,180
|
|
27/05/2025
|
326.65p
|
326.80p
|
324.30p
|
325.87p
|
180,278
|
|
26/05/2025
|
325.80p
|
327.45p
|
324.70p
|
325.50p
|
25,203
|
|
23/05/2025
|
325.80p
|
327.45p
|
324.70p
|
325.50p
|
25,203
|
|
22/05/2025
|
326.00p
|
327.00p
|
324.25p
|
325.45p
|
33,398
|
|
21/05/2025
|
327.15p
|
327.15p
|
325.45p
|
325.92p
|
6,929
|
|
20/05/2025
|
327.60p
|
328.40p
|
326.85p
|
327.35p
|
73,758
|
|
19/05/2025
|
329.10p
|
329.40p
|
325.95p
|
327.75p
|
34,816
|
|
16/05/2025
|
329.80p
|
330.00p
|
328.75p
|
329.43p
|
40,270
|
|
15/05/2025
|
328.10p
|
329.30p
|
327.00p
|
328.63p
|
9,634
|
|
14/05/2025
|
328.00p
|
328.90p
|
326.90p
|
327.90p
|
32,911
|
|
13/05/2025
|
331.00p
|
331.05p
|
327.70p
|
327.75p
|
14,696
|
|
12/05/2025
|
329.80p
|
330.95p
|
327.00p
|
329.30p
|
349,710
|
|
09/05/2025
|
330.70p
|
332.20p
|
329.80p
|
330.17p
|
7,301
|
|
08/05/2025
|
330.55p
|
333.20p
|
330.05p
|
330.95p
|
8,760
|
|
07/05/2025
|
331.75p
|
331.75p
|
330.00p
|
331.22p
|
16,452
|
|
06/05/2025
|
332.75p
|
332.75p
|
328.85p
|
329.70p
|
258,434
|
|
05/05/2025
|
332.30p
|
333.25p
|
331.00p
|
331.42p
|
22,446
|
|
02/05/2025
|
332.30p
|
333.25p
|
331.00p
|
331.42p
|
22,446
|
|
01/05/2025
|
333.90p
|
334.25p
|
331.00p
|
331.70p
|
26,402
|
|
30/04/2025
|
331.95p
|
332.85p
|
329.50p
|
332.10p
|
23,840
|
|
29/04/2025
|
330.25p
|
331.30p
|
328.75p
|
330.40p
|
14,226
|
|
28/04/2025
|
332.45p
|
332.75p
|
329.15p
|
330.10p
|
273,493
|
|
25/04/2025
|
332.10p
|
332.35p
|
329.75p
|
331.17p
|
212,807
|
|
24/04/2025
|
331.30p
|
332.00p
|
330.25p
|
331.35p
|
11,148
|
|
23/04/2025
|
330.95p
|
332.75p
|
328.85p
|
331.12p
|
13,464
|
|
22/04/2025
|
332.45p
|
332.45p
|
326.85p
|
329.55p
|
46,329
|
|
21/04/2025
|
333.35p
|
333.35p
|
330.80p
|
332.05p
|
33,377
|
|
18/04/2025
|
333.35p
|
333.35p
|
330.80p
|
332.05p
|
33,377
|
|
17/04/2025
|
333.35p
|
333.35p
|
330.80p
|
332.05p
|
33,377
|
|
16/04/2025
|
331.00p
|
332.75p
|
330.15p
|
332.05p
|
14,486
|
|
15/04/2025
|
334.00p
|
334.00p
|
329.80p
|
330.63p
|
47,407
|
|
14/04/2025
|
332.90p
|
333.10p
|
330.05p
|
331.70p
|
161,190
|
|
11/04/2025
|
337.00p
|
337.00p
|
331.05p
|
332.60p
|
30,031
|
|
10/04/2025
|
336.45p
|
343.40p
|
333.15p
|
336.00p
|
48,632
|
|
09/04/2025
|
336.75p
|
339.10p
|
332.90p
|
337.28p
|
111,524
|
|
08/04/2025
|
340.90p
|
341.00p
|
336.40p
|
337.95p
|
69,555
|
|
07/04/2025
|
338.50p
|
348.85p
|
328.10p
|
340.88p
|
144,071
|
|
04/04/2025
|
337.45p
|
346.10p
|
335.05p
|
338.30p
|
96,928
|
|
03/04/2025
|
334.30p
|
334.30p
|
330.75p
|
333.70p
|
29,076
|
|
02/04/2025
|
334.05p
|
335.70p
|
332.80p
|
332.87p
|
48,838
|
|
01/04/2025
|
333.55p
|
335.05p
|
332.60p
|
333.80p
|
34,769
|
|
28/03/2025
|
332.15p
|
332.40p
|
330.45p
|
332.10p
|
17,149
|
|
27/03/2025
|
332.50p
|
332.55p
|
329.55p
|
330.17p
|
30,192
|
|
26/03/2025
|
332.10p
|
333.40p
|
330.50p
|
332.03p
|
46,358
|
|
25/03/2025
|
331.20p
|
332.75p
|
330.35p
|
331.28p
|
39,278
|
|
24/03/2025
|
333.40p
|
333.40p
|
330.35p
|
332.03p
|
32,802
|
|
21/03/2025
|
333.75p
|
333.85p
|
331.50p
|
333.15p
|
14,211
|
|
20/03/2025
|
332.30p
|
333.70p
|
331.90p
|
332.15p
|
10,215
|
|
19/03/2025
|
332.90p
|
333.30p
|
330.95p
|
331.20p
|
170,990
|
|
18/03/2025
|
332.05p
|
332.55p
|
330.60p
|
331.30p
|
99,936
|
|
17/03/2025
|
333.00p
|
333.20p
|
331.08p
|
331.85p
|
39,777
|
|
14/03/2025
|
333.20p
|
333.20p
|
331.05p
|
332.40p
|
39,184
|
|
13/03/2025
|
332.70p
|
332.70p
|
330.50p
|
331.45p
|
79,121
|
|
12/03/2025
|
331.75p
|
333.00p
|
330.75p
|
331.00p
|
15,985
|
|
11/03/2025
|
334.15p
|
335.30p
|
331.65p
|
332.55p
|
20,057
|
|
10/03/2025
|
334.40p
|
334.50p
|
331.95p
|
333.93p
|
21,055
|
|
07/03/2025
|
333.65p
|
334.50p
|
332.15p
|
333.25p
|
11,408
|
|
06/03/2025
|
332.90p
|
335.30p
|
330.45p
|
332.45p
|
45,205
|
|
05/03/2025
|
335.05p
|
335.95p
|
333.45p
|
333.95p
|
28,709
|
|
04/03/2025
|
338.60p
|
339.20p
|
337.20p
|
338.15p
|
21,692
|
|
03/03/2025
|
340.00p
|
341.05p
|
336.35p
|
337.12p
|
21,650
|
|
28/02/2025
|
340.65p
|
340.80p
|
338.40p
|
339.83p
|
377,480
|
|
27/02/2025
|
338.55p
|
338.70p
|
337.00p
|
338.35p
|
95,714
|
|
26/02/2025
|
338.50p
|
340.10p
|
337.20p
|
337.58p
|
48,064
|
|
25/02/2025
|
339.80p
|
340.25p
|
337.30p
|
338.47p
|
126,140
|
|
24/02/2025
|
338.30p
|
339.00p
|
336.55p
|
337.63p
|
143,907
|
|
21/02/2025
|
334.40p
|
337.50p
|
334.40p
|
336.85p
|
60,389
|
|
20/02/2025
|
337.85p
|
337.85p
|
336.00p
|
336.40p
|
16,770
|
|
19/02/2025
|
336.80p
|
337.20p
|
334.50p
|
336.42p
|
23,814
|
|
18/02/2025
|
337.55p
|
338.05p
|
335.40p
|
336.30p
|
41,004
|
|
17/02/2025
|
337.65p
|
338.50p
|
336.20p
|
337.00p
|
33,938
|
|
14/02/2025
|
338.95p
|
338.95p
|
336.80p
|
338.30p
|
17,347
|
|
13/02/2025
|
338.40p
|
339.50p
|
337.00p
|
338.35p
|
25,443
|
|
12/02/2025
|
340.30p
|
340.35p
|
337.70p
|
339.15p
|
23,542
|
|
11/02/2025
|
342.85p
|
344.35p
|
339.90p
|
340.25p
|
60,785
|
|
10/02/2025
|
341.40p
|
342.55p
|
340.55p
|
341.97p
|
70,102
|
|
07/02/2025
|
343.10p
|
343.10p
|
340.10p
|
341.50p
|
37,152
|
|
06/02/2025
|
339.35p
|
343.65p
|
338.80p
|
340.20p
|
33,635
|
|
05/02/2025
|
340.45p
|
340.45p
|
338.50p
|
338.47p
|
46,533
|
|
04/02/2025
|
340.05p
|
340.50p
|
338.00p
|
339.90p
|
19,479
|
|
03/02/2025
|
342.95p
|
349.10p
|
338.70p
|
339.90p
|
47,267
|
|
31/01/2025
|
340.20p
|
340.85p
|
338.50p
|
339.77p
|
24,082
|
|
30/01/2025
|
339.25p
|
348.75p
|
338.60p
|
338.88p
|
16,038
|
|
29/01/2025
|
339.90p
|
340.30p
|
337.20p
|
338.85p
|
11,266
|
|
28/01/2025
|
339.70p
|
340.00p
|
337.85p
|
338.55p
|
15,795
|
|
27/01/2025
|
340.10p
|
340.80p
|
338.00p
|
338.77p
|
29,630
|
|
24/01/2025
|
341.15p
|
341.60p
|
337.25p
|
337.25p
|
16,584
|
|
23/01/2025
|
342.45p
|
342.65p
|
339.85p
|
339.93p
|
20,439
|
|
22/01/2025
|
342.80p
|
342.85p
|
340.10p
|
340.97p
|
129,579
|
|
21/01/2025
|
342.50p
|
343.40p
|
341.25p
|
341.25p
|
81,042
|
|
20/01/2025
|
342.55p
|
343.95p
|
340.50p
|
341.28p
|
379,219
|
|
17/01/2025
|
346.35p
|
346.35p
|
341.80p
|
343.10p
|
105,798
|