iShares III iSh Global Agg Bond ETF USD Dist (GBP)
(SAGG)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
346.35p
|
346.35p
|
341.80p
|
343.10p
|
105,798
|
|
16/01/2025
|
341.00p
|
342.20p
|
341.00p
|
345.83p
|
123,122
|
|
15/01/2025
|
345.95p
|
346.15p
|
344.00p
|
345.83p
|
251,714
|
|
14/01/2025
|
344.80p
|
346.60p
|
343.60p
|
344.48p
|
93,259
|
|
13/01/2025
|
345.95p
|
347.35p
|
344.75p
|
344.78p
|
36,665
|
|
10/01/2025
|
345.55p
|
346.15p
|
342.65p
|
344.32p
|
28,358
|
|
09/01/2025
|
343.75p
|
345.95p
|
342.90p
|
343.92p
|
8,490
|
|
08/01/2025
|
340.55p
|
342.95p
|
339.90p
|
342.10p
|
52,718
|
|
07/01/2025
|
340.30p
|
340.80p
|
338.25p
|
339.42p
|
27,094
|
|
06/01/2025
|
339.85p
|
342.80p
|
339.65p
|
340.30p
|
40,319
|
|
03/01/2025
|
344.60p
|
345.05p
|
342.20p
|
342.42p
|
16,371
|
|
02/01/2025
|
344.85p
|
344.85p
|
339.30p
|
343.60p
|
53,361
|
|
01/01/2025
|
341.30p
|
342.10p
|
338.90p
|
340.70p
|
45,307
|
|
31/12/2024
|
341.30p
|
342.10p
|
338.90p
|
340.70p
|
45,307
|
|
30/12/2024
|
340.00p
|
341.65p
|
337.25p
|
340.80p
|
16,046
|
|
27/12/2024
|
341.00p
|
341.45p
|
338.25p
|
339.45p
|
32,686
|
|
26/12/2024
|
341.85p
|
344.75p
|
338.95p
|
339.95p
|
11,948
|
|
25/12/2024
|
341.85p
|
344.75p
|
338.95p
|
339.95p
|
11,948
|
|
24/12/2024
|
341.85p
|
344.75p
|
338.95p
|
339.95p
|
11,948
|
|
23/12/2024
|
342.05p
|
342.05p
|
338.90p
|
340.72p
|
64,790
|
|
20/12/2024
|
341.65p
|
343.30p
|
340.10p
|
340.80p
|
20,584
|
|
19/12/2024
|
335.00p
|
340.10p
|
335.00p
|
339.50p
|
61,586
|
|
18/12/2024
|
341.60p
|
341.65p
|
338.20p
|
339.45p
|
60,088
|
|
17/12/2024
|
340.00p
|
340.35p
|
338.65p
|
339.50p
|
27,504
|
|
16/12/2024
|
342.55p
|
343.00p
|
339.45p
|
339.83p
|
116,052
|
|
13/12/2024
|
342.40p
|
343.30p
|
341.15p
|
341.95p
|
115,832
|
|
12/12/2024
|
341.65p
|
342.00p
|
339.00p
|
341.25p
|
20,227
|
|
11/12/2024
|
342.75p
|
342.75p
|
339.85p
|
340.85p
|
34,704
|
|
10/12/2024
|
342.00p
|
342.45p
|
340.30p
|
341.23p
|
114,978
|
|
09/12/2024
|
342.15p
|
343.05p
|
340.90p
|
341.32p
|
25,181
|
|
06/12/2024
|
342.00p
|
343.35p
|
340.70p
|
342.55p
|
7,108
|
|
05/12/2024
|
343.00p
|
343.00p
|
340.50p
|
341.85p
|
59,050
|
|
04/12/2024
|
342.80p
|
343.75p
|
341.85p
|
342.55p
|
23,867
|
|
03/12/2024
|
344.50p
|
344.95p
|
342.00p
|
344.25p
|
15,166
|
|
02/12/2024
|
344.30p
|
344.50p
|
341.80p
|
344.20p
|
61,537
|
|
29/11/2024
|
342.50p
|
343.80p
|
340.05p
|
342.55p
|
6,893
|
|
28/11/2024
|
342.05p
|
343.75p
|
340.95p
|
342.28p
|
27,879
|
|
27/11/2024
|
343.05p
|
344.35p
|
341.75p
|
342.05p
|
21,524
|
|
26/11/2024
|
343.25p
|
344.00p
|
342.20p
|
343.07p
|
11,682
|
|
25/11/2024
|
342.00p
|
343.85p
|
341.30p
|
343.13p
|
48,779
|
|
22/11/2024
|
340.95p
|
349.75p
|
340.15p
|
340.10p
|
22,109
|
|
21/11/2024
|
339.30p
|
340.45p
|
337.50p
|
340.10p
|
22,992
|
|
20/11/2024
|
337.50p
|
339.30p
|
337.45p
|
339.10p
|
37,984
|
|
19/11/2024
|
340.40p
|
341.50p
|
337.75p
|
339.30p
|
260,248
|
|
18/11/2024
|
339.70p
|
340.50p
|
338.25p
|
338.90p
|
17,465
|
|
15/11/2024
|
338.65p
|
339.55p
|
337.40p
|
338.50p
|
69,832
|
|
14/11/2024
|
337.60p
|
338.95p
|
335.90p
|
338.50p
|
35,848
|
|
13/11/2024
|
337.30p
|
338.55p
|
336.50p
|
337.40p
|
11,099
|
|
12/11/2024
|
336.95p
|
337.80p
|
335.80p
|
337.58p
|
28,120
|
|
11/11/2024
|
336.00p
|
336.30p
|
334.50p
|
335.45p
|
36,316
|
|
08/11/2024
|
336.55p
|
336.55p
|
334.15p
|
335.58p
|
43,340
|
|
07/11/2024
|
333.00p
|
335.00p
|
333.00p
|
333.63p
|
35,914
|
|
06/11/2024
|
336.95p
|
337.05p
|
333.65p
|
334.15p
|
52,596
|
|
05/11/2024
|
335.25p
|
336.10p
|
333.80p
|
334.03p
|
25,401
|
|
04/11/2024
|
335.35p
|
336.60p
|
334.00p
|
335.68p
|
25,493
|
|
01/11/2024
|
337.05p
|
337.90p
|
334.15p
|
334.68p
|
17,154
|
|
31/10/2024
|
335.95p
|
337.65p
|
333.20p
|
337.28p
|
18,415
|
|
30/10/2024
|
335.65p
|
336.10p
|
333.35p
|
334.20p
|
8,716
|
|
29/10/2024
|
334.30p
|
335.70p
|
333.00p
|
333.23p
|
17,319
|
|
28/10/2024
|
334.70p
|
335.95p
|
333.55p
|
334.40p
|
37,004
|
|
25/10/2024
|
336.00p
|
337.85p
|
335.25p
|
336.15p
|
11,779
|
|
24/10/2024
|
335.95p
|
336.75p
|
334.95p
|
335.60p
|
7,594
|
|
23/10/2024
|
335.45p
|
336.35p
|
334.25p
|
335.60p
|
43,407
|
|
22/10/2024
|
335.50p
|
337.15p
|
333.60p
|
335.77p
|
5,280
|
|
21/10/2024
|
337.65p
|
338.40p
|
335.85p
|
336.40p
|
38,942
|
|
18/10/2024
|
336.25p
|
337.55p
|
334.75p
|
337.10p
|
13,218
|
|
17/10/2024
|
339.05p
|
339.80p
|
337.00p
|
337.25p
|
77,595
|
|
16/10/2024
|
338.70p
|
340.15p
|
337.55p
|
338.70p
|
17,520
|
|
15/10/2024
|
336.80p
|
336.95p
|
335.10p
|
335.50p
|
15,273
|
|
14/10/2024
|
336.50p
|
337.75p
|
335.80p
|
336.00p
|
86,481
|
|
11/10/2024
|
337.05p
|
337.30p
|
335.35p
|
336.10p
|
24,153
|
|
10/10/2024
|
336.25p
|
347.20p
|
334.00p
|
336.80p
|
48,824
|
|
09/10/2024
|
336.85p
|
337.75p
|
336.05p
|
336.20p
|
23,016
|
|
08/10/2024
|
337.60p
|
338.40p
|
335.55p
|
336.47p
|
36,163
|
|
07/10/2024
|
337.45p
|
337.50p
|
335.45p
|
336.70p
|
141,560
|
|
04/10/2024
|
339.35p
|
339.60p
|
336.50p
|
336.90p
|
41,736
|
|
03/10/2024
|
340.15p
|
340.55p
|
336.75p
|
339.65p
|
19,748
|
|
02/10/2024
|
336.80p
|
339.50p
|
336.35p
|
336.72p
|
57,298
|
|
01/10/2024
|
336.50p
|
338.55p
|
334.05p
|
338.28p
|
45,124
|
|
30/09/2024
|
337.00p
|
337.00p
|
334.70p
|
334.85p
|
20,976
|
|
27/09/2024
|
335.65p
|
337.00p
|
334.80p
|
335.30p
|
26,195
|
|
26/09/2024
|
336.35p
|
337.55p
|
334.45p
|
334.52p
|
13,501
|
|
25/09/2024
|
336.95p
|
337.20p
|
334.55p
|
335.77p
|
21,888
|
|
24/09/2024
|
337.35p
|
337.35p
|
334.35p
|
335.72p
|
46,533
|
|
23/09/2024
|
338.35p
|
338.35p
|
335.30p
|
335.68p
|
27,273
|
|
20/09/2024
|
337.35p
|
338.90p
|
336.45p
|
337.28p
|
14,329
|
|
19/09/2024
|
339.25p
|
339.35p
|
337.60p
|
339.90p
|
1,557
|
|
18/09/2024
|
340.50p
|
342.65p
|
338.80p
|
339.90p
|
1,157
|
|
17/09/2024
|
341.40p
|
350.30p
|
332.40p
|
341.55p
|
19,418
|
|
16/09/2024
|
343.40p
|
343.40p
|
340.60p
|
341.55p
|
47,612
|
|
13/09/2024
|
342.35p
|
343.60p
|
341.05p
|
341.53p
|
8,729
|
|
12/09/2024
|
342.45p
|
344.25p
|
341.25p
|
344.05p
|
6,458
|
|
11/09/2024
|
342.50p
|
344.45p
|
341.60p
|
341.35p
|
22,871
|
|
10/09/2024
|
341.50p
|
341.90p
|
339.20p
|
341.35p
|
10,471
|
|
09/09/2024
|
340.00p
|
341.75p
|
338.85p
|
341.18p
|
34,485
|
|
06/09/2024
|
339.60p
|
340.50p
|
338.40p
|
340.50p
|
23,527
|
|
05/09/2024
|
339.25p
|
339.80p
|
337.85p
|
338.40p
|
30,251
|
|
04/09/2024
|
338.00p
|
338.65p
|
336.75p
|
337.85p
|
16,758
|
|
03/09/2024
|
335.00p
|
338.05p
|
335.00p
|
337.90p
|
34,543
|
|
02/09/2024
|
336.95p
|
337.25p
|
334.50p
|
336.47p
|
11,635
|
|
30/08/2024
|
336.05p
|
337.40p
|
334.40p
|
336.47p
|
5,755
|
|
29/08/2024
|
335.55p
|
337.05p
|
335.00p
|
336.05p
|
10,136
|
|
28/08/2024
|
335.45p
|
336.90p
|
334.35p
|
336.20p
|
19,212
|
|
27/08/2024
|
338.35p
|
339.85p
|
334.75p
|
335.12p
|
17,198
|
|
26/08/2024
|
338.05p
|
347.50p
|
337.25p
|
337.50p
|
11,904
|
|
23/08/2024
|
338.05p
|
347.50p
|
337.25p
|
337.50p
|
11,904
|
|
22/08/2024
|
338.05p
|
347.50p
|
337.25p
|
337.50p
|
11,904
|
|
21/08/2024
|
339.20p
|
340.70p
|
338.45p
|
339.05p
|
17,682
|
|
20/08/2024
|
340.00p
|
341.35p
|
338.45p
|
339.77p
|
3,561
|
|
19/08/2024
|
342.00p
|
342.00p
|
338.35p
|
339.83p
|
98,528
|
|
16/08/2024
|
340.75p
|
341.40p
|
339.83p
|
339.83p
|
24,086
|
|
15/08/2024
|
341.35p
|
343.80p
|
339.70p
|
340.12p
|
8,677
|
|
14/08/2024
|
343.00p
|
351.80p
|
332.90p
|
343.05p
|
31,940
|
|
13/08/2024
|
342.15p
|
350.20p
|
332.20p
|
342.07p
|
21,160
|
|
12/08/2024
|
343.05p
|
343.05p
|
341.15p
|
342.05p
|
10,172
|
|
09/08/2024
|
342.95p
|
343.55p
|
341.05p
|
342.32p
|
11,041
|
|
08/08/2024
|
345.40p
|
345.40p
|
342.05p
|
342.18p
|
13,291
|
|
07/08/2024
|
343.75p
|
344.40p
|
342.00p
|
345.00p
|
12,397
|
|
06/08/2024
|
343.95p
|
346.55p
|
341.80p
|
345.00p
|
27,400
|
|
05/08/2024
|
346.75p
|
354.95p
|
343.35p
|
344.55p
|
57,377
|
|
02/08/2024
|
341.30p
|
342.88p
|
339.65p
|
342.88p
|
6,013
|
|
01/08/2024
|
335.70p
|
339.25p
|
335.70p
|
339.25p
|
85,051
|
|
31/07/2024
|
335.60p
|
337.05p
|
334.25p
|
335.72p
|
35,566
|
|
30/07/2024
|
333.60p
|
334.35p
|
332.55p
|
334.25p
|
5,668
|
|
29/07/2024
|
334.20p
|
334.75p
|
331.85p
|
333.72p
|
6,019
|
|
26/07/2024
|
332.20p
|
333.75p
|
331.05p
|
331.98p
|
3,092
|
|
25/07/2024
|
331.60p
|
332.70p
|
330.25p
|
331.98p
|
15,110
|
|
24/07/2024
|
331.20p
|
331.65p
|
330.10p
|
330.90p
|
10,490
|
|
23/07/2024
|
331.05p
|
331.45p
|
328.95p
|
330.60p
|
5,053
|
|
22/07/2024
|
330.85p
|
331.90p
|
329.80p
|
330.17p
|
11,627
|
|
19/07/2024
|
330.90p
|
331.80p
|
330.00p
|
330.45p
|
25,828
|
|
18/07/2024
|
330.00p
|
331.60p
|
328.75p
|
330.47p
|
10,836
|