Global X ETFs Icav GX S&P 500® Annual Tail Hedge Ucits
(SAHP)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,284.30p
|
1,432.30p
|
1,400.50p
|
1,418.60p
|
0
|
|
16/01/2025
|
1,284.30p
|
1,420.50p
|
1,384.30p
|
1,404.30p
|
0
|
|
15/01/2025
|
1,284.30p
|
1,408.60p
|
1,371.90p
|
1,404.30p
|
0
|
|
14/01/2025
|
1,284.30p
|
1,412.80p
|
1,388.20p
|
1,398.50p
|
0
|
|
13/01/2025
|
1,284.30p
|
1,414.30p
|
1,381.60p
|
1,398.60p
|
0
|
|
10/01/2025
|
1,284.30p
|
1,402.60p
|
1,365.60p
|
1,396.40p
|
0
|
|
09/01/2025
|
1,284.30p
|
1,405.50p
|
1,369.50p
|
1,394.40p
|
0
|
|
08/01/2025
|
1,284.30p
|
1,401.60p
|
1,363.60p
|
1,388.60p
|
0
|
|
07/01/2025
|
1,284.30p
|
1,380.00p
|
1,358.20p
|
1,378.10p
|
0
|
|
06/01/2025
|
1,284.30p
|
1,397.30p
|
1,361.70p
|
1,380.00p
|
0
|
|
03/01/2025
|
1,284.30p
|
1,397.20p
|
1,364.30p
|
1,382.10p
|
0
|
|
02/01/2025
|
1,284.30p
|
1,377.30p
|
1,354.40p
|
1,375.70p
|
0
|
|
01/01/2025
|
1,284.30p
|
1,365.10p
|
1,359.70p
|
1,361.60p
|
0
|
|
31/12/2024
|
1,284.30p
|
1,365.10p
|
1,359.70p
|
1,361.60p
|
0
|
|
30/12/2024
|
1,284.30p
|
1,365.10p
|
1,354.30p
|
1,365.10p
|
0
|
|
27/12/2024
|
1,284.30p
|
1,366.30p
|
1,353.20p
|
1,356.50p
|
0
|
|
26/12/2024
|
1,284.30p
|
1,364.10p
|
1,360.30p
|
1,361.90p
|
0
|
|
25/12/2024
|
1,284.30p
|
1,364.10p
|
1,360.30p
|
1,361.90p
|
0
|
|
24/12/2024
|
1,284.30p
|
1,364.10p
|
1,360.30p
|
1,361.90p
|
0
|
|
23/12/2024
|
1,284.30p
|
1,364.20p
|
1,356.40p
|
1,364.10p
|
0
|
|
20/12/2024
|
1,284.30p
|
1,363.90p
|
1,355.60p
|
1,356.40p
|
0
|
|
19/12/2024
|
1,284.30p
|
1,359.80p
|
1,344.30p
|
1,357.80p
|
0
|
|
18/12/2024
|
1,284.30p
|
1,345.60p
|
1,338.10p
|
1,344.30p
|
0
|
|
17/12/2024
|
1,284.30p
|
1,345.40p
|
1,337.80p
|
1,344.40p
|
0
|
|
16/12/2024
|
1,284.30p
|
1,351.40p
|
1,342.20p
|
1,344.40p
|
0
|
|
13/12/2024
|
1,284.30p
|
1,352.60p
|
1,330.90p
|
1,351.40p
|
0
|
|
12/12/2024
|
1,284.30p
|
1,345.20p
|
1,322.10p
|
1,342.70p
|
0
|
|
11/12/2024
|
1,284.30p
|
1,357.40p
|
1,308.60p
|
1,337.20p
|
0
|
|
10/12/2024
|
1,284.30p
|
1,339.10p
|
1,318.30p
|
1,337.90p
|
0
|
|
09/12/2024
|
1,284.30p
|
1,336.60p
|
1,328.90p
|
1,332.10p
|
0
|
|
06/12/2024
|
1,284.30p
|
1,352.80p
|
1,312.00p
|
1,336.60p
|
0
|
|
05/12/2024
|
1,284.30p
|
1,354.60p
|
1,318.60p
|
1,335.10p
|
0
|
|
04/12/2024
|
1,284.30p
|
1,346.10p
|
1,324.50p
|
1,339.70p
|
0
|
|
03/12/2024
|
1,284.30p
|
1,346.50p
|
1,325.20p
|
1,343.80p
|
0
|
|
02/12/2024
|
1,284.30p
|
1,341.80p
|
1,311.10p
|
1,338.50p
|
0
|
|
29/11/2024
|
1,284.30p
|
1,353.10p
|
1,307.20p
|
1,338.50p
|
0
|
|
28/11/2024
|
1,284.30p
|
1,343.50p
|
1,340.00p
|
1,340.50p
|
0
|
|
27/11/2024
|
1,284.30p
|
1,353.60p
|
1,324.80p
|
1,341.30p
|
0
|
|
26/11/2024
|
1,284.30p
|
1,354.20p
|
1,332.80p
|
1,353.60p
|
0
|
|
25/11/2024
|
1,284.30p
|
1,362.00p
|
1,330.30p
|
1,351.50p
|
0
|
|
22/11/2024
|
1,284.30p
|
1,358.90p
|
1,338.00p
|
1,346.50p
|
0
|
|
21/11/2024
|
1,284.30p
|
1,355.70p
|
1,326.40p
|
1,346.50p
|
0
|
|
20/11/2024
|
1,284.30p
|
1,342.10p
|
1,322.70p
|
1,341.40p
|
0
|
|
19/11/2024
|
1,284.30p
|
1,360.00p
|
1,337.20p
|
1,337.20p
|
0
|
|
18/11/2024
|
1,284.30p
|
1,359.00p
|
1,324.30p
|
1,339.10p
|
0
|
|
15/11/2024
|
1,284.30p
|
1,342.00p
|
1,323.60p
|
1,332.90p
|
0
|
|
14/11/2024
|
1,284.30p
|
1,341.80p
|
1,318.60p
|
1,332.90p
|
0
|
|
13/11/2024
|
1,284.30p
|
1,334.90p
|
1,308.70p
|
1,332.70p
|
0
|
|
12/11/2024
|
1,284.30p
|
1,328.90p
|
1,307.50p
|
1,328.90p
|
0
|
|
11/11/2024
|
1,284.30p
|
1,330.20p
|
1,295.60p
|
1,315.70p
|
0
|
|
08/11/2024
|
1,284.30p
|
1,312.10p
|
1,291.20p
|
1,310.70p
|
0
|
|
07/11/2024
|
1,284.30p
|
1,318.10p
|
1,288.40p
|
1,304.20p
|
0
|
|
06/11/2024
|
1,284.30p
|
1,329.20p
|
1,277.60p
|
1,311.70p
|
0
|
|
05/11/2024
|
1,284.30p
|
1,313.90p
|
1,278.70p
|
1,296.60p
|
0
|
|
04/11/2024
|
1,284.30p
|
1,311.10p
|
1,281.10p
|
1,300.00p
|
0
|
|
01/11/2024
|
1,284.30p
|
1,314.40p
|
1,281.70p
|
1,299.50p
|
0
|
|
31/10/2024
|
1,284.30p
|
1,308.90p
|
1,277.00p
|
1,307.40p
|
0
|
|
30/10/2024
|
1,284.30p
|
1,303.10p
|
1,283.30p
|
1,296.80p
|
0
|
|
29/10/2024
|
1,284.30p
|
1,299.10p
|
1,269.20p
|
1,296.10p
|
0
|
|
28/10/2024
|
1,284.30p
|
1,298.50p
|
1,280.00p
|
1,296.90p
|
0
|
|
25/10/2024
|
1,284.30p
|
1,299.40p
|
1,279.80p
|
1,297.80p
|
0
|
|
24/10/2024
|
1,284.30p
|
1,311.10p
|
1,280.20p
|
1,301.40p
|
0
|
|
23/10/2024
|
1,284.30p
|
1,316.30p
|
1,284.00p
|
1,301.40p
|
0
|
|
22/10/2024
|
1,284.30p
|
1,301.70p
|
1,277.70p
|
1,298.40p
|
0
|
|
21/10/2024
|
1,284.30p
|
1,310.30p
|
1,277.20p
|
1,296.40p
|
0
|
|
18/10/2024
|
1,284.30p
|
1,294.20p
|
1,271.50p
|
1,292.10p
|
0
|
|
17/10/2024
|
1,284.30p
|
1,312.70p
|
1,262.90p
|
1,294.20p
|
0
|
|
16/10/2024
|
1,284.30p
|
1,295.00p
|
1,275.00p
|
1,293.10p
|
0
|
|
15/10/2024
|
1,284.30p
|
1,290.00p
|
1,268.30p
|
1,285.40p
|
0
|
|
14/10/2024
|
1,284.30p
|
1,293.30p
|
1,271.90p
|
1,289.00p
|
0
|
|
11/10/2024
|
1,261.40p
|
1,292.70p
|
1,256.80p
|
1,284.30p
|
0
|
|
10/10/2024
|
1,261.40p
|
1,290.30p
|
1,254.00p
|
1,286.00p
|
0
|
|
09/10/2024
|
1,261.40p
|
1,284.00p
|
1,265.80p
|
1,282.80p
|
0
|
|
08/10/2024
|
1,261.40p
|
1,280.40p
|
1,260.70p
|
1,280.10p
|
0
|
|
07/10/2024
|
1,261.40p
|
1,281.40p
|
1,275.10p
|
1,279.80p
|
0
|
|
04/10/2024
|
1,261.40p
|
1,291.20p
|
1,264.30p
|
1,278.00p
|
0
|
|
03/10/2024
|
1,261.40p
|
1,279.30p
|
1,259.60p
|
1,276.30p
|
0
|
|
02/10/2024
|
1,261.40p
|
1,274.10p
|
1,238.50p
|
1,261.50p
|
0
|
|
01/10/2024
|
1,261.40p
|
1,261.70p
|
1,240.90p
|
1,260.50p
|
0
|
|
30/09/2024
|
1,261.40p
|
1,264.80p
|
1,232.80p
|
1,248.30p
|
0
|
|
27/09/2024
|
1,261.40p
|
1,252.20p
|
1,231.40p
|
1,249.50p
|
0
|
|
26/09/2024
|
1,261.40p
|
1,264.70p
|
1,223.40p
|
1,248.10p
|
0
|
|
25/09/2024
|
1,261.40p
|
1,265.10p
|
1,232.30p
|
1,253.40p
|
0
|
|
24/09/2024
|
1,261.40p
|
1,263.70p
|
1,233.70p
|
1,250.20p
|
0
|
|
23/09/2024
|
1,261.40p
|
1,271.60p
|
1,238.40p
|
1,252.40p
|
0
|
|
20/09/2024
|
1,261.40p
|
1,259.60p
|
1,238.60p
|
1,258.40p
|
0
|
|
19/09/2024
|
1,261.40p
|
1,261.60p
|
1,247.40p
|
1,261.60p
|
0
|
|
18/09/2024
|
1,261.40p
|
1,265.60p
|
1,241.40p
|
1,261.60p
|
0
|
|
17/09/2024
|
1,261.40p
|
1,265.60p
|
1,246.40p
|
1,265.60p
|
0
|
|
16/09/2024
|
1,261.40p
|
1,270.50p
|
1,243.50p
|
1,260.60p
|
0
|
|
13/09/2024
|
1,261.40p
|
1,269.90p
|
1,261.20p
|
1,269.90p
|
0
|
|
12/09/2024
|
1,261.40p
|
1,289.10p
|
1,252.80p
|
1,267.80p
|
0
|
|
11/09/2024
|
1,261.40p
|
1,270.00p
|
1,250.70p
|
1,266.50p
|
0
|
|
10/09/2024
|
1,261.40p
|
1,283.90p
|
1,246.00p
|
1,266.50p
|
0
|
|
09/09/2024
|
1,261.40p
|
1,267.90p
|
1,240.30p
|
1,262.80p
|
0
|
|
06/09/2024
|
1,261.40p
|
1,269.00p
|
1,228.00p
|
1,254.20p
|
0
|
|
05/09/2024
|
1,261.40p
|
1,261.40p
|
1,256.20p
|
1,256.20p
|
120
|
|
04/09/2024
|
1,272.80p
|
1,266.80p
|
1,240.50p
|
1,258.90p
|
0
|
|
03/09/2024
|
1,272.80p
|
1,267.10p
|
1,258.50p
|
1,266.80p
|
0
|
|
02/09/2024
|
1,272.80p
|
1,265.20p
|
1,264.30p
|
1,264.30p
|
0
|
|
30/08/2024
|
1,272.80p
|
1,268.10p
|
1,244.60p
|
1,264.30p
|
0
|
|
29/08/2024
|
1,272.80p
|
1,270.00p
|
1,244.10p
|
1,261.80p
|
0
|
|
28/08/2024
|
1,272.80p
|
1,259.80p
|
1,240.60p
|
1,256.60p
|
0
|
|
27/08/2024
|
1,272.80p
|
1,256.20p
|
1,236.10p
|
1,252.80p
|
0
|
|
26/08/2024
|
1,272.80p
|
1,282.80p
|
1,246.40p
|
1,266.50p
|
0
|
|
23/08/2024
|
1,272.80p
|
1,282.80p
|
1,246.40p
|
1,266.50p
|
0
|
|
22/08/2024
|
1,272.80p
|
1,282.80p
|
1,246.40p
|
1,266.50p
|
0
|
|
21/08/2024
|
1,272.80p
|
1,273.80p
|
1,250.20p
|
1,268.30p
|
0
|
|
20/08/2024
|
1,272.80p
|
1,288.60p
|
1,253.60p
|
1,273.80p
|
0
|
|
19/08/2024
|
1,272.80p
|
1,292.10p
|
1,262.00p
|
1,282.10p
|
0
|
|
16/08/2024
|
1,272.80p
|
1,285.30p
|
1,261.30p
|
1,282.10p
|
0
|
|
15/08/2024
|
1,272.80p
|
1,288.30p
|
1,267.10p
|
1,283.30p
|
0
|
|
14/08/2024
|
1,272.80p
|
1,295.70p
|
1,259.80p
|
1,280.10p
|
0
|
|
13/08/2024
|
1,272.80p
|
1,292.10p
|
1,259.60p
|
1,279.50p
|
0
|
|
12/08/2024
|
1,272.80p
|
1,285.00p
|
1,264.10p
|
1,279.10p
|
0
|
|
09/08/2024
|
1,272.80p
|
1,280.00p
|
1,261.40p
|
1,275.80p
|
0
|
|
08/08/2024
|
1,272.80p
|
1,282.10p
|
1,256.00p
|
1,277.90p
|
0
|
|
07/08/2024
|
1,272.80p
|
1,295.50p
|
1,255.20p
|
1,279.30p
|
0
|
|
06/08/2024
|
1,204.20p
|
1,285.40p
|
1,204.20p
|
1,272.80p
|
0
|
|
05/08/2024
|
1,204.20p
|
1,294.00p
|
1,246.50p
|
1,267.10p
|
0
|
|
02/08/2024
|
1,204.20p
|
1,297.70p
|
1,254.70p
|
1,287.40p
|
0
|
|
01/08/2024
|
1,204.20p
|
1,301.90p
|
1,263.60p
|
1,287.40p
|
0
|
|
31/07/2024
|
1,204.20p
|
1,283.70p
|
1,259.40p
|
1,281.20p
|
0
|
|
30/07/2024
|
1,204.20p
|
1,295.20p
|
1,250.10p
|
1,279.10p
|
0
|
|
29/07/2024
|
1,204.20p
|
1,281.40p
|
1,256.30p
|
1,276.20p
|
0
|
|
26/07/2024
|
1,204.20p
|
1,276.60p
|
1,256.70p
|
1,271.80p
|
0
|
|
25/07/2024
|
1,204.20p
|
1,274.70p
|
1,251.70p
|
1,271.80p
|
0
|
|
24/07/2024
|
1,204.20p
|
1,279.50p
|
1,255.30p
|
1,270.40p
|
0
|
|
23/07/2024
|
1,204.20p
|
1,279.40p
|
1,255.40p
|
1,276.20p
|
0
|
|
22/07/2024
|
1,204.20p
|
1,274.40p
|
1,253.10p
|
1,273.50p
|
0
|
|
19/07/2024
|
1,204.20p
|
1,291.30p
|
1,250.70p
|
1,271.70p
|
0
|
|
18/07/2024
|
1,204.20p
|
1,286.80p
|
1,248.30p
|
1,268.70p
|
0
|