Global X ETFs Icav GX S&P 500® Annual Tail Hedge Ucits
(SAHP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,284.30p
|
1,358.90p
|
1,338.00p
|
1,346.50p
|
0
|
|
21/11/2024
|
1,284.30p
|
1,355.70p
|
1,326.40p
|
1,346.50p
|
0
|
|
20/11/2024
|
1,284.30p
|
1,342.10p
|
1,322.70p
|
1,341.40p
|
0
|
|
19/11/2024
|
1,284.30p
|
1,360.00p
|
1,337.20p
|
1,337.20p
|
0
|
|
18/11/2024
|
1,284.30p
|
1,359.00p
|
1,324.30p
|
1,339.10p
|
0
|
|
15/11/2024
|
1,284.30p
|
1,342.00p
|
1,323.60p
|
1,332.90p
|
0
|
|
14/11/2024
|
1,284.30p
|
1,341.80p
|
1,318.60p
|
1,332.90p
|
0
|
|
13/11/2024
|
1,284.30p
|
1,334.90p
|
1,308.70p
|
1,332.70p
|
0
|
|
12/11/2024
|
1,284.30p
|
1,328.90p
|
1,307.50p
|
1,328.90p
|
0
|
|
11/11/2024
|
1,284.30p
|
1,330.20p
|
1,295.60p
|
1,315.70p
|
0
|
|
08/11/2024
|
1,284.30p
|
1,312.10p
|
1,291.20p
|
1,310.70p
|
0
|
|
07/11/2024
|
1,284.30p
|
1,318.10p
|
1,288.40p
|
1,304.20p
|
0
|
|
06/11/2024
|
1,284.30p
|
1,329.20p
|
1,277.60p
|
1,311.70p
|
0
|
|
05/11/2024
|
1,284.30p
|
1,313.90p
|
1,278.70p
|
1,296.60p
|
0
|
|
04/11/2024
|
1,284.30p
|
1,311.10p
|
1,281.10p
|
1,300.00p
|
0
|
|
01/11/2024
|
1,284.30p
|
1,314.40p
|
1,281.70p
|
1,299.50p
|
0
|
|
31/10/2024
|
1,284.30p
|
1,308.90p
|
1,277.00p
|
1,307.40p
|
0
|
|
30/10/2024
|
1,284.30p
|
1,303.10p
|
1,283.30p
|
1,296.80p
|
0
|
|
29/10/2024
|
1,284.30p
|
1,299.10p
|
1,269.20p
|
1,296.10p
|
0
|
|
28/10/2024
|
1,284.30p
|
1,298.50p
|
1,280.00p
|
1,296.90p
|
0
|
|
25/10/2024
|
1,284.30p
|
1,299.40p
|
1,279.80p
|
1,297.80p
|
0
|
|
24/10/2024
|
1,284.30p
|
1,311.10p
|
1,280.20p
|
1,301.40p
|
0
|
|
23/10/2024
|
1,284.30p
|
1,316.30p
|
1,284.00p
|
1,301.40p
|
0
|
|
22/10/2024
|
1,284.30p
|
1,301.70p
|
1,277.70p
|
1,298.40p
|
0
|
|
21/10/2024
|
1,284.30p
|
1,310.30p
|
1,277.20p
|
1,296.40p
|
0
|
|
18/10/2024
|
1,284.30p
|
1,294.20p
|
1,271.50p
|
1,292.10p
|
0
|
|
17/10/2024
|
1,284.30p
|
1,312.70p
|
1,262.90p
|
1,294.20p
|
0
|
|
16/10/2024
|
1,284.30p
|
1,295.00p
|
1,275.00p
|
1,293.10p
|
0
|
|
15/10/2024
|
1,284.30p
|
1,290.00p
|
1,268.30p
|
1,285.40p
|
0
|
|
14/10/2024
|
1,284.30p
|
1,293.30p
|
1,271.90p
|
1,289.00p
|
0
|
|
11/10/2024
|
1,261.40p
|
1,292.70p
|
1,256.80p
|
1,284.30p
|
0
|
|
10/10/2024
|
1,261.40p
|
1,290.30p
|
1,254.00p
|
1,286.00p
|
0
|
|
09/10/2024
|
1,261.40p
|
1,284.00p
|
1,265.80p
|
1,282.80p
|
0
|
|
08/10/2024
|
1,261.40p
|
1,280.40p
|
1,260.70p
|
1,280.10p
|
0
|
|
07/10/2024
|
1,261.40p
|
1,281.40p
|
1,275.10p
|
1,279.80p
|
0
|
|
04/10/2024
|
1,261.40p
|
1,291.20p
|
1,264.30p
|
1,278.00p
|
0
|
|
03/10/2024
|
1,261.40p
|
1,279.30p
|
1,259.60p
|
1,276.30p
|
0
|
|
02/10/2024
|
1,261.40p
|
1,274.10p
|
1,238.50p
|
1,261.50p
|
0
|
|
01/10/2024
|
1,261.40p
|
1,261.70p
|
1,240.90p
|
1,260.50p
|
0
|
|
30/09/2024
|
1,261.40p
|
1,264.80p
|
1,232.80p
|
1,248.30p
|
0
|
|
27/09/2024
|
1,261.40p
|
1,252.20p
|
1,231.40p
|
1,249.50p
|
0
|
|
26/09/2024
|
1,261.40p
|
1,264.70p
|
1,223.40p
|
1,248.10p
|
0
|
|
25/09/2024
|
1,261.40p
|
1,265.10p
|
1,232.30p
|
1,253.40p
|
0
|
|
24/09/2024
|
1,261.40p
|
1,263.70p
|
1,233.70p
|
1,250.20p
|
0
|
|
23/09/2024
|
1,261.40p
|
1,271.60p
|
1,238.40p
|
1,252.40p
|
0
|
|
20/09/2024
|
1,261.40p
|
1,259.60p
|
1,238.60p
|
1,258.40p
|
0
|
|
19/09/2024
|
1,261.40p
|
1,261.60p
|
1,247.40p
|
1,261.60p
|
0
|
|
18/09/2024
|
1,261.40p
|
1,265.60p
|
1,241.40p
|
1,261.60p
|
0
|
|
17/09/2024
|
1,261.40p
|
1,265.60p
|
1,246.40p
|
1,265.60p
|
0
|
|
16/09/2024
|
1,261.40p
|
1,270.50p
|
1,243.50p
|
1,260.60p
|
0
|
|
13/09/2024
|
1,261.40p
|
1,269.90p
|
1,261.20p
|
1,269.90p
|
0
|
|
12/09/2024
|
1,261.40p
|
1,289.10p
|
1,252.80p
|
1,267.80p
|
0
|
|
11/09/2024
|
1,261.40p
|
1,270.00p
|
1,250.70p
|
1,266.50p
|
0
|
|
10/09/2024
|
1,261.40p
|
1,283.90p
|
1,246.00p
|
1,266.50p
|
0
|
|
09/09/2024
|
1,261.40p
|
1,267.90p
|
1,240.30p
|
1,262.80p
|
0
|
|
06/09/2024
|
1,261.40p
|
1,269.00p
|
1,228.00p
|
1,254.20p
|
0
|
|
05/09/2024
|
1,261.40p
|
1,261.40p
|
1,256.20p
|
1,256.20p
|
120
|
|
04/09/2024
|
1,272.80p
|
1,266.80p
|
1,240.50p
|
1,258.90p
|
0
|
|
03/09/2024
|
1,272.80p
|
1,267.10p
|
1,258.50p
|
1,266.80p
|
0
|
|
02/09/2024
|
1,272.80p
|
1,265.20p
|
1,264.30p
|
1,264.30p
|
0
|
|
30/08/2024
|
1,272.80p
|
1,268.10p
|
1,244.60p
|
1,264.30p
|
0
|
|
29/08/2024
|
1,272.80p
|
1,270.00p
|
1,244.10p
|
1,261.80p
|
0
|
|
28/08/2024
|
1,272.80p
|
1,259.80p
|
1,240.60p
|
1,256.60p
|
0
|
|
27/08/2024
|
1,272.80p
|
1,256.20p
|
1,236.10p
|
1,252.80p
|
0
|
|
26/08/2024
|
1,272.80p
|
1,282.80p
|
1,246.40p
|
1,266.50p
|
0
|
|
23/08/2024
|
1,272.80p
|
1,282.80p
|
1,246.40p
|
1,266.50p
|
0
|
|
22/08/2024
|
1,272.80p
|
1,282.80p
|
1,246.40p
|
1,266.50p
|
0
|
|
21/08/2024
|
1,272.80p
|
1,273.80p
|
1,250.20p
|
1,268.30p
|
0
|
|
20/08/2024
|
1,272.80p
|
1,288.60p
|
1,253.60p
|
1,273.80p
|
0
|
|
19/08/2024
|
1,272.80p
|
1,292.10p
|
1,262.00p
|
1,282.10p
|
0
|
|
16/08/2024
|
1,272.80p
|
1,285.30p
|
1,261.30p
|
1,282.10p
|
0
|
|
15/08/2024
|
1,272.80p
|
1,288.30p
|
1,267.10p
|
1,283.30p
|
0
|
|
14/08/2024
|
1,272.80p
|
1,295.70p
|
1,259.80p
|
1,280.10p
|
0
|
|
13/08/2024
|
1,272.80p
|
1,292.10p
|
1,259.60p
|
1,279.50p
|
0
|
|
12/08/2024
|
1,272.80p
|
1,285.00p
|
1,264.10p
|
1,279.10p
|
0
|
|
09/08/2024
|
1,272.80p
|
1,280.00p
|
1,261.40p
|
1,275.80p
|
0
|
|
08/08/2024
|
1,272.80p
|
1,282.10p
|
1,256.00p
|
1,277.90p
|
0
|
|
07/08/2024
|
1,272.80p
|
1,295.50p
|
1,255.20p
|
1,279.30p
|
0
|
|
06/08/2024
|
1,204.20p
|
1,285.40p
|
1,204.20p
|
1,272.80p
|
0
|
|
05/08/2024
|
1,204.20p
|
1,294.00p
|
1,246.50p
|
1,267.10p
|
0
|
|
02/08/2024
|
1,204.20p
|
1,297.70p
|
1,254.70p
|
1,287.40p
|
0
|
|
01/08/2024
|
1,204.20p
|
1,301.90p
|
1,263.60p
|
1,287.40p
|
0
|
|
31/07/2024
|
1,204.20p
|
1,283.70p
|
1,259.40p
|
1,281.20p
|
0
|
|
30/07/2024
|
1,204.20p
|
1,295.20p
|
1,250.10p
|
1,279.10p
|
0
|
|
29/07/2024
|
1,204.20p
|
1,281.40p
|
1,256.30p
|
1,276.20p
|
0
|
|
26/07/2024
|
1,204.20p
|
1,276.60p
|
1,256.70p
|
1,271.80p
|
0
|
|
25/07/2024
|
1,204.20p
|
1,274.70p
|
1,251.70p
|
1,271.80p
|
0
|
|
24/07/2024
|
1,204.20p
|
1,279.50p
|
1,255.30p
|
1,270.40p
|
0
|
|
23/07/2024
|
1,204.20p
|
1,279.40p
|
1,255.40p
|
1,276.20p
|
0
|
|
22/07/2024
|
1,204.20p
|
1,274.40p
|
1,253.10p
|
1,273.50p
|
0
|
|
19/07/2024
|
1,204.20p
|
1,291.30p
|
1,250.70p
|
1,271.70p
|
0
|
|
18/07/2024
|
1,204.20p
|
1,286.80p
|
1,248.30p
|
1,268.70p
|
0
|
|
17/07/2024
|
1,204.20p
|
1,274.70p
|
1,246.10p
|
1,267.50p
|
0
|
|
16/07/2024
|
1,204.20p
|
1,276.50p
|
1,256.40p
|
1,274.70p
|
0
|
|
15/07/2024
|
1,204.20p
|
1,276.10p
|
1,255.60p
|
1,272.40p
|
0
|
|
12/07/2024
|
1,204.20p
|
1,293.10p
|
1,246.70p
|
1,269.50p
|
0
|
|
11/07/2024
|
1,204.20p
|
1,285.80p
|
1,252.80p
|
1,274.20p
|
0
|
|
10/07/2024
|
1,204.20p
|
1,288.40p
|
1,267.80p
|
1,283.30p
|
0
|
|
09/07/2024
|
1,204.20p
|
1,290.30p
|
1,269.30p
|
1,288.40p
|
0
|
|
08/07/2024
|
1,204.20p
|
1,287.10p
|
1,262.20p
|
1,283.40p
|
0
|
|
05/07/2024
|
1,204.20p
|
1,298.60p
|
1,260.70p
|
1,284.60p
|
0
|
|
04/07/2024
|
1,204.20p
|
1,287.80p
|
1,284.60p
|
1,285.80p
|
0
|
|
03/07/2024
|
1,204.20p
|
1,298.80p
|
1,266.50p
|
1,285.10p
|
0
|
|
02/07/2024
|
1,204.20p
|
1,300.00p
|
1,270.70p
|
1,291.70p
|
0
|
|
01/07/2024
|
1,204.20p
|
1,295.40p
|
1,270.20p
|
1,293.30p
|
0
|
|
28/06/2024
|
1,204.20p
|
1,298.10p
|
1,277.80p
|
1,295.40p
|
0
|
|
27/06/2024
|
1,204.20p
|
1,308.90p
|
1,269.60p
|
1,292.70p
|
0
|
|
26/06/2024
|
1,204.20p
|
1,293.30p
|
1,271.20p
|
1,293.30p
|
0
|
|
25/06/2024
|
1,204.20p
|
1,290.50p
|
1,263.60p
|
1,287.90p
|
0
|
|
24/06/2024
|
1,204.20p
|
1,297.70p
|
1,270.20p
|
1,287.20p
|
0
|
|
21/06/2024
|
1,204.20p
|
1,306.20p
|
1,263.10p
|
1,291.40p
|
0
|
|
20/06/2024
|
1,204.20p
|
1,307.20p
|
1,262.90p
|
1,288.60p
|
0
|
|
19/06/2024
|
1,204.20p
|
1,288.10p
|
1,267.40p
|
1,286.50p
|
0
|
|
18/06/2024
|
1,204.20p
|
1,298.70p
|
1,268.70p
|
1,286.50p
|
0
|
|
17/06/2024
|
1,204.20p
|
1,301.90p
|
1,266.40p
|
1,285.70p
|
0
|
|
14/06/2024
|
1,204.20p
|
1,287.20p
|
1,260.00p
|
1,285.30p
|
0
|
|
13/06/2024
|
1,204.20p
|
1,281.60p
|
1,249.40p
|
1,277.80p
|
0
|
|
12/06/2024
|
1,204.20p
|
1,284.10p
|
1,241.60p
|
1,269.90p
|
0
|
|
11/06/2024
|
1,204.20p
|
1,288.30p
|
1,251.20p
|
1,276.20p
|
0
|
|
10/06/2024
|
1,204.20p
|
1,286.50p
|
1,250.60p
|
1,276.20p
|
0
|
|
07/06/2024
|
1,204.20p
|
1,286.90p
|
1,239.60p
|
1,276.20p
|
0
|
|
06/06/2024
|
1,204.20p
|
1,280.80p
|
1,247.60p
|
1,270.00p
|
0
|
|
05/06/2024
|
1,204.20p
|
1,273.10p
|
1,262.60p
|
1,269.90p
|
0
|
|
04/06/2024
|
1,204.20p
|
1,267.50p
|
1,260.20p
|
1,263.90p
|
0
|
|
03/06/2024
|
1,204.20p
|
1,273.50p
|
1,262.60p
|
1,262.70p
|
0
|
|
31/05/2024
|
1,204.20p
|
1,267.80p
|
1,259.60p
|
1,264.30p
|
0
|
|
30/05/2024
|
1,204.20p
|
1,270.10p
|
1,263.30p
|
1,265.30p
|
0
|
|
29/05/2024
|
1,204.20p
|
1,270.80p
|
1,260.80p
|
1,270.10p
|
0
|
|
28/05/2024
|
1,204.20p
|
1,269.00p
|
1,261.50p
|
1,265.80p
|
0
|
|
27/05/2024
|
1,204.20p
|
1,271.20p
|
1,265.30p
|
1,268.60p
|
0
|