iShares IV iSh Msci Jap Esg USD-A
(SAJP)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$6.51
|
$6.56
|
$6.51
|
$6.55
|
15,053
|
|
16/01/2025
|
$6.52
|
$6.54
|
$6.49
|
$6.50
|
31,838
|
|
15/01/2025
|
$6.45
|
$6.54
|
$6.45
|
$6.50
|
11,272
|
|
14/01/2025
|
$6.44
|
$6.44
|
$6.42
|
$6.42
|
18,095
|
|
13/01/2025
|
$6.41
|
$6.41
|
$6.38
|
$6.41
|
15,870
|
|
10/01/2025
|
$6.49
|
$6.53
|
$6.43
|
$6.43
|
166,754
|
|
09/01/2025
|
$6.56
|
$6.59
|
$6.56
|
$6.59
|
9,752
|
|
08/01/2025
|
$6.62
|
$6.62
|
$6.58
|
$6.61
|
13,290
|
|
07/01/2025
|
$6.69
|
$6.70
|
$6.66
|
$6.68
|
24,491
|
|
06/01/2025
|
$6.61
|
$6.68
|
$6.60
|
$6.68
|
23,860
|
|
03/01/2025
|
$6.57
|
$6.62
|
$6.56
|
$6.61
|
12,587
|
|
02/01/2025
|
$6.65
|
$6.65
|
$6.62
|
$6.64
|
24,765
|
|
01/01/2025
|
$6.62
|
$6.64
|
$6.61
|
$6.61
|
2,188
|
|
31/12/2024
|
$6.62
|
$6.64
|
$6.61
|
$6.61
|
2,188
|
|
30/12/2024
|
$6.64
|
$6.65
|
$6.60
|
$6.62
|
89,149
|
|
27/12/2024
|
$6.95
|
$6.95
|
$6.66
|
$6.69
|
2,153
|
|
26/12/2024
|
$6.56
|
$6.57
|
$6.54
|
$6.56
|
5,779
|
|
25/12/2024
|
$6.56
|
$6.57
|
$6.54
|
$6.56
|
5,779
|
|
24/12/2024
|
$6.56
|
$6.57
|
$6.54
|
$6.56
|
5,779
|
|
23/12/2024
|
$6.54
|
$6.55
|
$6.50
|
$6.51
|
20,423
|
|
20/12/2024
|
$6.48
|
$6.57
|
$6.44
|
$6.57
|
77,920
|
|
19/12/2024
|
$6.63
|
$6.63
|
$6.53
|
$6.54
|
57,458
|
|
18/12/2024
|
$6.72
|
$6.72
|
$6.69
|
$6.69
|
65,045
|
|
17/12/2024
|
$6.67
|
$6.71
|
$6.67
|
$6.69
|
95,422
|
|
16/12/2024
|
$6.72
|
$6.75
|
$6.70
|
$6.70
|
27,175
|
|
13/12/2024
|
$6.77
|
$6.78
|
$6.74
|
$6.74
|
51,700
|
|
12/12/2024
|
$6.84
|
$6.85
|
$6.83
|
$6.84
|
3,086
|
|
11/12/2024
|
$6.83
|
$6.88
|
$6.82
|
$6.88
|
39,892
|
|
10/12/2024
|
$6.81
|
$6.83
|
$6.80
|
$6.80
|
10,430
|
|
09/12/2024
|
$6.87
|
$6.89
|
$6.85
|
$6.85
|
10,646
|
|
06/12/2024
|
$6.84
|
$6.89
|
$6.83
|
$6.88
|
93,469
|
|
05/12/2024
|
$6.94
|
$6.94
|
$6.88
|
$6.89
|
66,997
|
|
04/12/2024
|
$6.89
|
$6.90
|
$6.89
|
$6.90
|
14,089
|
|
03/12/2024
|
$6.90
|
$6.93
|
$6.90
|
$6.93
|
41,841
|
|
02/12/2024
|
$6.77
|
$6.83
|
$6.77
|
$6.83
|
9,525
|
|
29/11/2024
|
$6.69
|
$6.71
|
$6.68
|
$6.71
|
21,382
|
|
28/11/2024
|
$6.65
|
$6.66
|
$6.64
|
$6.58
|
15,323
|
|
27/11/2024
|
$6.57
|
$6.61
|
$6.57
|
$6.58
|
128,925
|
|
26/11/2024
|
$6.54
|
$6.59
|
$6.53
|
$6.56
|
18,971
|
|
25/11/2024
|
$6.60
|
$6.63
|
$6.58
|
$6.61
|
78,210
|
|
22/11/2024
|
$6.55
|
$6.57
|
$6.51
|
$6.54
|
24,475
|
|
21/11/2024
|
$6.48
|
$6.54
|
$6.48
|
$6.54
|
17,430
|
|
20/11/2024
|
$6.52
|
$6.53
|
$6.46
|
$6.46
|
72,466
|
|
19/11/2024
|
$6.57
|
$6.57
|
$6.52
|
$6.56
|
73,526
|
|
18/11/2024
|
$6.54
|
$6.57
|
$6.52
|
$6.56
|
224,052
|
|
15/11/2024
|
$6.52
|
$6.55
|
$6.51
|
$6.59
|
129,748
|
|
14/11/2024
|
$6.54
|
$6.59
|
$6.54
|
$6.59
|
10,096
|
|
13/11/2024
|
$6.60
|
$6.60
|
$6.56
|
$6.56
|
18,106
|
|
12/11/2024
|
$6.74
|
$6.74
|
$6.63
|
$6.63
|
106,834
|
|
11/11/2024
|
$6.73
|
$6.75
|
$6.72
|
$6.75
|
413,067
|
|
08/11/2024
|
$6.75
|
$6.76
|
$6.71
|
$6.72
|
38,991
|
|
07/11/2024
|
$6.69
|
$6.77
|
$6.68
|
$6.74
|
37,754
|
|
06/11/2024
|
$6.70
|
$6.75
|
$6.67
|
$6.67
|
9,032
|
|
05/11/2024
|
$6.60
|
$6.68
|
$6.59
|
$6.68
|
14,602
|
|
04/11/2024
|
$6.55
|
$6.62
|
$6.55
|
$6.62
|
6,484
|
|
01/11/2024
|
$6.53
|
$6.61
|
$6.53
|
$6.60
|
94,441
|
|
31/10/2024
|
$6.63
|
$6.63
|
$6.54
|
$6.55
|
40,800
|
|
30/10/2024
|
$6.70
|
$6.71
|
$6.65
|
$6.65
|
19,461
|
|
29/10/2024
|
$6.63
|
$6.65
|
$6.61
|
$6.63
|
12,753
|
|
28/10/2024
|
$6.57
|
$6.58
|
$6.53
|
$6.58
|
79,899
|
|
25/10/2024
|
$6.50
|
$6.55
|
$6.50
|
$6.53
|
236,539
|
|
24/10/2024
|
$6.52
|
$6.53
|
$6.49
|
$6.45
|
157,141
|
|
23/10/2024
|
$6.51
|
$6.52
|
$6.44
|
$6.59
|
332,948
|
|
22/10/2024
|
$6.63
|
$6.63
|
$6.59
|
$6.59
|
54,470
|
|
21/10/2024
|
$6.75
|
$6.76
|
$6.67
|
$6.67
|
8,579
|
|
18/10/2024
|
$6.74
|
$6.78
|
$6.74
|
$6.78
|
79,332
|
|
17/10/2024
|
$6.78
|
$6.80
|
$6.77
|
$6.78
|
273,841
|
|
16/10/2024
|
$6.75
|
$6.78
|
$6.75
|
$6.78
|
58,723
|
|
15/10/2024
|
$6.85
|
$6.86
|
$6.80
|
$6.80
|
114,461
|
|
14/10/2024
|
$6.86
|
$6.89
|
$6.85
|
$6.88
|
41,297
|
|
11/10/2024
|
$6.84
|
$6.88
|
$6.83
|
$6.88
|
17,966
|
|
10/10/2024
|
$6.83
|
$6.85
|
$6.81
|
$6.84
|
2,639
|
|
09/10/2024
|
$6.84
|
$6.87
|
$6.82
|
$6.87
|
4,503
|
|
08/10/2024
|
$6.86
|
$6.90
|
$6.85
|
$6.90
|
33,659
|
|
07/10/2024
|
$6.93
|
$6.93
|
$6.88
|
$6.89
|
45,059
|
|
04/10/2024
|
$6.90
|
$6.94
|
$6.89
|
$6.92
|
25,203
|
|
03/10/2024
|
$6.87
|
$6.87
|
$6.83
|
$6.86
|
43,279
|
|
02/10/2024
|
$6.91
|
$6.91
|
$6.86
|
$6.90
|
40,833
|
|
01/10/2024
|
$7.00
|
$7.01
|
$6.93
|
$6.93
|
161,723
|
|
30/09/2024
|
$6.96
|
$7.01
|
$6.94
|
$6.94
|
19,340
|
|
27/09/2024
|
$6.90
|
$6.97
|
$6.89
|
$6.97
|
28,198
|
|
26/09/2024
|
$7.01
|
$7.07
|
$7.01
|
$7.05
|
268,359
|
|
25/09/2024
|
$6.88
|
$6.91
|
$6.87
|
$6.89
|
1,198,280
|
|
24/09/2024
|
$6.89
|
$6.91
|
$6.87
|
$6.90
|
251,699
|
|
23/09/2024
|
$6.95
|
$6.95
|
$6.94
|
$6.95
|
17,509
|
|
20/09/2024
|
$6.94
|
$6.94
|
$6.89
|
$6.89
|
38,910
|
|
19/09/2024
|
$6.85
|
$6.90
|
$6.85
|
$6.71
|
8,561
|
|
18/09/2024
|
$6.72
|
$6.73
|
$6.71
|
$6.71
|
260,165
|
|
17/09/2024
|
$6.78
|
$6.80
|
$6.78
|
$6.78
|
25,867
|
|
16/09/2024
|
$6.81
|
$6.83
|
$6.81
|
$6.81
|
10,012
|
|
13/09/2024
|
$6.81
|
$6.81
|
$6.78
|
$6.76
|
2,097
|
|
12/09/2024
|
$6.77
|
$6.77
|
$6.74
|
$6.65
|
90,206
|
|
11/09/2024
|
$6.68
|
$6.69
|
$6.62
|
$6.67
|
46,631
|
|
10/09/2024
|
$6.70
|
$6.71
|
$6.66
|
$6.67
|
246,107
|
|
09/09/2024
|
$6.73
|
$6.76
|
$6.72
|
$6.74
|
145,746
|
|
06/09/2024
|
$6.76
|
$6.76
|
$6.61
|
$6.61
|
125,168
|
|
05/09/2024
|
$6.82
|
$6.86
|
$6.81
|
$6.82
|
182,037
|
|
04/09/2024
|
$6.78
|
$6.82
|
$6.76
|
$6.82
|
43,492
|
|
03/09/2024
|
$7.02
|
$7.02
|
$6.91
|
$6.92
|
26,912
|
|
02/09/2024
|
$6.95
|
$6.95
|
$6.93
|
$6.95
|
6,162
|
|
30/08/2024
|
$7.03
|
$7.05
|
$6.98
|
$6.98
|
1,501
|
|
29/08/2024
|
$6.95
|
$7.00
|
$6.95
|
$6.96
|
221,891
|
|
28/08/2024
|
$6.99
|
$6.99
|
$6.96
|
$6.96
|
383,342
|
|
27/08/2024
|
$6.93
|
$6.96
|
$6.93
|
$6.95
|
18,183
|
|
26/08/2024
|
$6.91
|
$6.92
|
$6.87
|
$6.87
|
157,055
|
|
23/08/2024
|
$6.91
|
$6.92
|
$6.87
|
$6.87
|
157,055
|
|
22/08/2024
|
$6.91
|
$6.92
|
$6.87
|
$6.87
|
157,055
|
|
21/08/2024
|
$6.86
|
$6.90
|
$6.86
|
$6.87
|
153,585
|
|
20/08/2024
|
$6.82
|
$6.82
|
$6.80
|
$6.80
|
8,458
|
|
19/08/2024
|
$6.76
|
$6.80
|
$6.76
|
$6.72
|
50,580
|
|
16/08/2024
|
$6.74
|
$6.74
|
$6.69
|
$6.72
|
319,411
|
|
15/08/2024
|
$6.61
|
$6.69
|
$6.61
|
$6.68
|
75,303
|
|
14/08/2024
|
$6.56
|
$6.59
|
$6.53
|
$6.56
|
148,905
|
|
13/08/2024
|
$6.50
|
$6.56
|
$6.45
|
$6.56
|
600,561
|
|
12/08/2024
|
$6.37
|
$6.40
|
$6.37
|
$6.38
|
192,359
|
|
09/08/2024
|
$6.35
|
$6.35
|
$6.31
|
$6.30
|
3,100
|
|
08/08/2024
|
$6.29
|
$6.36
|
$6.29
|
$6.36
|
108,243
|
|
07/08/2024
|
$6.32
|
$6.40
|
$6.29
|
$6.36
|
384,874
|
|
06/08/2024
|
$6.16
|
$6.16
|
$6.05
|
$6.09
|
23,380
|
|
05/08/2024
|
$5.89
|
$6.18
|
$5.85
|
$6.12
|
99,638
|
|
02/08/2024
|
$6.36
|
$6.36
|
$6.22
|
$6.23
|
185,795
|
|
01/08/2024
|
$6.74
|
$6.74
|
$6.59
|
$6.59
|
391,723
|
|
31/07/2024
|
$6.87
|
$6.91
|
$6.86
|
$6.89
|
31,946
|
|
30/07/2024
|
$6.66
|
$6.70
|
$6.66
|
$6.68
|
10,039
|
|
29/07/2024
|
$6.72
|
$6.72
|
$6.67
|
$6.66
|
108,430
|
|
26/07/2024
|
$6.61
|
$6.66
|
$6.61
|
$6.61
|
186,863
|
|
25/07/2024
|
$6.65
|
$6.65
|
$6.57
|
$6.61
|
67,517
|
|
24/07/2024
|
$6.79
|
$6.79
|
$6.75
|
$6.75
|
570,957
|
|
23/07/2024
|
$6.81
|
$6.83
|
$6.81
|
$6.83
|
19,174
|
|
22/07/2024
|
$6.79
|
$6.83
|
$6.79
|
$6.81
|
61,457
|
|
19/07/2024
|
$6.81
|
$6.82
|
$6.80
|
$6.80
|
9,314
|
|
18/07/2024
|
$6.94
|
$6.94
|
$6.87
|
$6.87
|
56,991
|