iShares IV iSh Msci Jap Esg USD-A
(SAJP)
Sector: n/a
Historic Prices - up to 10 years
|
11/07/2025
|
$7.21
|
$7.21
|
$7.16
|
$7.17
|
65,481
|
|
10/07/2025
|
$7.22
|
$7.24
|
$7.21
|
$7.22
|
60,547
|
|
09/07/2025
|
$7.22
|
$7.26
|
$7.22
|
$7.24
|
22,407
|
|
08/07/2025
|
$7.25
|
$7.27
|
$7.24
|
$7.24
|
35,359
|
|
07/07/2025
|
$7.29
|
$7.30
|
$7.27
|
$7.28
|
2,226
|
|
04/07/2025
|
$7.37
|
$7.38
|
$7.34
|
$7.35
|
8,988
|
|
03/07/2025
|
$7.37
|
$7.40
|
$7.37
|
$7.40
|
66,042
|
|
02/07/2025
|
$7.40
|
$7.40
|
$7.35
|
$7.37
|
11,267
|
|
01/07/2025
|
$7.40
|
$7.42
|
$7.39
|
$7.39
|
14,054
|
|
30/06/2025
|
$7.44
|
$7.47
|
$7.42
|
$7.43
|
9,577
|
|
27/06/2025
|
$7.40
|
$7.46
|
$7.40
|
$7.46
|
24,608
|
|
26/06/2025
|
$7.31
|
$7.32
|
$7.28
|
$7.29
|
53,479
|
|
25/06/2025
|
$7.20
|
$7.20
|
$7.17
|
$7.17
|
18,269
|
|
24/06/2025
|
$7.17
|
$7.20
|
$7.17
|
$7.19
|
7,338
|
|
23/06/2025
|
$7.06
|
$7.09
|
$7.04
|
$7.09
|
30,008
|
|
20/06/2025
|
$7.14
|
$7.15
|
$7.12
|
$7.12
|
9,606
|
|
19/06/2025
|
$7.24
|
$7.24
|
$7.16
|
$7.16
|
13,627
|
|
18/06/2025
|
$7.27
|
$7.29
|
$7.24
|
$7.27
|
9,529
|
|
17/06/2025
|
$7.21
|
$7.22
|
$7.18
|
$7.18
|
72,055
|
|
16/06/2025
|
$7.25
|
$7.30
|
$7.24
|
$7.30
|
300,034
|
|
13/06/2025
|
$7.21
|
$7.25
|
$7.21
|
$7.25
|
3,121,075
|
|
12/06/2025
|
$7.28
|
$7.30
|
$7.24
|
$7.29
|
3,886,589
|
|
11/06/2025
|
$7.24
|
$7.28
|
$7.24
|
$7.28
|
114,268
|
|
10/06/2025
|
$7.25
|
$7.27
|
$7.25
|
$7.25
|
67,642
|
|
09/06/2025
|
$7.28
|
$7.28
|
$7.27
|
$7.28
|
24,414
|
|
06/06/2025
|
$7.23
|
$7.26
|
$7.23
|
$7.25
|
18,653
|
|
05/06/2025
|
$7.24
|
$7.25
|
$7.21
|
$7.23
|
262,938
|
|
04/06/2025
|
$7.28
|
$7.29
|
$7.25
|
$7.28
|
34,002
|
|
03/06/2025
|
$7.29
|
$7.30
|
$7.26
|
$7.29
|
70,323
|
|
02/06/2025
|
$7.32
|
$7.34
|
$7.29
|
$7.34
|
7,983
|
|
30/05/2025
|
$7.31
|
$7.34
|
$7.26
|
$7.26
|
18,767
|
|
29/05/2025
|
$7.28
|
$7.30
|
$7.26
|
$7.28
|
45,269
|
|
28/05/2025
|
$7.24
|
$7.26
|
$7.24
|
$7.24
|
10,699
|
|
27/05/2025
|
$7.30
|
$7.35
|
$7.29
|
$7.35
|
9,095
|
|
26/05/2025
|
$7.19
|
$7.22
|
$7.10
|
$7.15
|
76,517
|
|
23/05/2025
|
$7.19
|
$7.22
|
$7.10
|
$7.15
|
76,517
|
|
22/05/2025
|
$7.16
|
$7.16
|
$7.11
|
$7.13
|
14,939
|
|
21/05/2025
|
$7.16
|
$7.18
|
$7.16
|
$7.18
|
1,755
|
|
20/05/2025
|
$7.16
|
$7.19
|
$7.16
|
$7.18
|
10,178
|
|
19/05/2025
|
$7.11
|
$7.13
|
$7.09
|
$7.13
|
37,499
|
|
16/05/2025
|
$7.13
|
$7.15
|
$7.12
|
$7.13
|
13,198
|
|
15/05/2025
|
$7.09
|
$7.12
|
$7.08
|
$7.11
|
208,005
|
|
14/05/2025
|
$7.13
|
$7.16
|
$7.07
|
$7.07
|
6,025
|
|
13/05/2025
|
$7.10
|
$7.12
|
$7.06
|
$7.12
|
7,904
|
|
12/05/2025
|
$7.12
|
$7.16
|
$7.08
|
$7.16
|
129,886
|
|
09/05/2025
|
$7.11
|
$7.13
|
$7.10
|
$7.09
|
31,282
|
|
08/05/2025
|
$7.06
|
$7.11
|
$7.06
|
$7.10
|
5,166
|
|
07/05/2025
|
$7.12
|
$7.12
|
$7.08
|
$7.09
|
323,722
|
|
06/05/2025
|
$7.16
|
$7.16
|
$7.07
|
$7.13
|
85,834
|
|
05/05/2025
|
$7.00
|
$7.06
|
$6.99
|
$7.06
|
39,551
|
|
02/05/2025
|
$7.00
|
$7.06
|
$6.99
|
$7.06
|
39,551
|
|
01/05/2025
|
$7.04
|
$7.05
|
$7.01
|
$7.04
|
3,087
|
|
30/04/2025
|
$7.07
|
$7.08
|
$6.97
|
$7.02
|
10,669
|
|
29/04/2025
|
$7.08
|
$7.08
|
$7.05
|
$7.06
|
32,211
|
|
28/04/2025
|
$6.98
|
$7.03
|
$6.95
|
$7.01
|
50,527
|
|
25/04/2025
|
$6.93
|
$6.93
|
$6.88
|
$6.91
|
126,793
|
|
24/04/2025
|
$6.83
|
$6.88
|
$6.80
|
$6.88
|
19,606
|
|
23/04/2025
|
$6.82
|
$6.90
|
$6.82
|
$6.86
|
63,402
|
|
22/04/2025
|
$6.73
|
$6.82
|
$6.73
|
$6.82
|
712,211
|
|
21/04/2025
|
$6.66
|
$6.73
|
$6.65
|
$6.73
|
30,678
|
|
18/04/2025
|
$6.66
|
$6.73
|
$6.65
|
$6.73
|
30,678
|
|
17/04/2025
|
$6.66
|
$6.73
|
$6.65
|
$6.73
|
30,678
|
|
16/04/2025
|
$6.60
|
$6.64
|
$6.57
|
$6.64
|
36,627
|
|
15/04/2025
|
$6.66
|
$6.66
|
$6.61
|
$6.64
|
322,078
|
|
14/04/2025
|
$6.58
|
$6.61
|
$6.54
|
$6.57
|
36,651
|
|
11/04/2025
|
$6.42
|
$6.42
|
$6.30
|
$6.35
|
243,047
|
|
10/04/2025
|
$6.54
|
$6.54
|
$6.34
|
$6.35
|
312,024
|
|
09/04/2025
|
$6.10
|
$6.18
|
$6.03
|
$6.07
|
12,731
|
|
08/04/2025
|
$6.22
|
$6.35
|
$6.15
|
$6.28
|
515,709
|
|
07/04/2025
|
$5.82
|
$6.09
|
$5.78
|
$6.03
|
103,975
|
|
04/04/2025
|
$6.38
|
$6.40
|
$6.10
|
$6.15
|
15,391
|
|
03/04/2025
|
$6.59
|
$6.59
|
$6.47
|
$6.47
|
51,701
|
|
02/04/2025
|
$6.67
|
$6.69
|
$6.63
|
$6.68
|
37,560
|
|
01/04/2025
|
$6.69
|
$6.72
|
$6.67
|
$6.72
|
20,125
|
|
31/03/2025
|
$6.74
|
$6.74
|
$6.69
|
$6.72
|
16,872
|
|
28/03/2025
|
$6.86
|
$6.88
|
$6.81
|
$6.80
|
6,499
|
|
27/03/2025
|
$6.99
|
$6.99
|
$6.96
|
$6.97
|
22,839
|
|
26/03/2025
|
$7.01
|
$7.02
|
$6.98
|
$6.98
|
13,041
|
|
25/03/2025
|
$6.97
|
$7.03
|
$6.96
|
$7.03
|
3,687
|
|
24/03/2025
|
$7.00
|
$7.00
|
$6.98
|
$6.99
|
33,113
|
|
21/03/2025
|
$7.03
|
$7.04
|
$6.99
|
$7.00
|
74,794
|
|
20/03/2025
|
$7.00
|
$7.06
|
$6.99
|
$7.00
|
3,240
|
|
19/03/2025
|
$7.00
|
$7.01
|
$6.98
|
$7.00
|
164,585
|
|
18/03/2025
|
$6.96
|
$6.97
|
$6.94
|
$6.97
|
95,668
|
|
17/03/2025
|
$6.93
|
$6.99
|
$6.92
|
$6.99
|
16,617
|
|
14/03/2025
|
$6.85
|
$6.93
|
$6.84
|
$6.92
|
47,115
|
|
13/03/2025
|
$6.83
|
$6.85
|
$6.81
|
$6.83
|
373,439
|
|
12/03/2025
|
$6.80
|
$6.85
|
$6.80
|
$6.85
|
12,460
|
|
11/03/2025
|
$6.82
|
$6.83
|
$6.72
|
$6.72
|
77,529
|
|
10/03/2025
|
$6.84
|
$6.87
|
$6.80
|
$6.80
|
26,199
|
|
07/03/2025
|
$6.88
|
$6.90
|
$6.85
|
$6.85
|
100,913
|
|
06/03/2025
|
$6.96
|
$6.96
|
$6.91
|
$6.94
|
9,733
|
|
05/03/2025
|
$6.87
|
$6.90
|
$6.85
|
$6.89
|
102,765
|
|
04/03/2025
|
$6.83
|
$6.85
|
$6.73
|
$6.73
|
503,124
|
|
03/03/2025
|
$6.86
|
$6.93
|
$6.85
|
$6.92
|
167,580
|
|
28/02/2025
|
$6.73
|
$6.79
|
$6.73
|
$6.79
|
77,267
|
|
27/02/2025
|
$6.94
|
$6.94
|
$6.88
|
$6.89
|
39,020
|
|
26/02/2025
|
$6.87
|
$6.93
|
$6.87
|
$6.93
|
68,613
|
|
25/02/2025
|
$6.88
|
$6.91
|
$6.85
|
$6.85
|
41,209
|
|
24/02/2025
|
$6.84
|
$6.84
|
$6.81
|
$6.81
|
4,326
|
|
21/02/2025
|
$6.89
|
$6.90
|
$6.87
|
$6.88
|
28,410
|
|
20/02/2025
|
$6.90
|
$6.91
|
$6.87
|
$6.89
|
53,394
|
|
19/02/2025
|
$6.91
|
$6.91
|
$6.87
|
$6.87
|
25,837
|
|
18/02/2025
|
$6.92
|
$6.93
|
$6.92
|
$6.93
|
11,811
|
|
17/02/2025
|
$6.90
|
$6.93
|
$6.90
|
$6.93
|
13,502
|
|
14/02/2025
|
$6.84
|
$6.86
|
$6.84
|
$6.85
|
6,445
|
|
13/02/2025
|
$6.78
|
$6.83
|
$6.77
|
$6.83
|
40,189
|
|
12/02/2025
|
$6.72
|
$6.74
|
$6.67
|
$6.67
|
67,017
|
|
11/02/2025
|
$6.77
|
$6.80
|
$6.77
|
$6.80
|
7,717
|
|
10/02/2025
|
$6.78
|
$6.82
|
$6.77
|
$6.82
|
10,957
|
|
07/02/2025
|
$6.83
|
$6.83
|
$6.80
|
$6.80
|
17,066
|
|
06/02/2025
|
$6.84
|
$6.87
|
$6.81
|
$6.87
|
25,570
|
|
05/02/2025
|
$6.78
|
$6.80
|
$6.77
|
$6.78
|
170,075
|
|
04/02/2025
|
$6.66
|
$6.74
|
$6.66
|
$6.71
|
18,109
|
|
03/02/2025
|
$6.63
|
$6.72
|
$6.63
|
$6.71
|
105,970
|
|
31/01/2025
|
$6.81
|
$6.83
|
$6.80
|
$6.80
|
64,378
|
|
30/01/2025
|
$6.78
|
$6.83
|
$6.78
|
$6.83
|
63,105
|
|
29/01/2025
|
$6.75
|
$6.76
|
$6.73
|
$6.74
|
18,670
|
|
28/01/2025
|
$6.70
|
$6.73
|
$6.68
|
$6.71
|
42,452
|
|
27/01/2025
|
$6.70
|
$6.70
|
$6.66
|
$6.68
|
11,849
|
|
24/01/2025
|
$6.71
|
$6.79
|
$6.70
|
$6.79
|
11,950
|
|
23/01/2025
|
$6.65
|
$6.67
|
$6.65
|
$6.67
|
73,654
|
|
22/01/2025
|
$6.65
|
$6.67
|
$6.65
|
$6.66
|
1,569,597
|
|
21/01/2025
|
$6.59
|
$6.63
|
$6.58
|
$6.63
|
37,445
|
|
20/01/2025
|
$6.56
|
$6.60
|
$6.54
|
$6.60
|
31,445
|
|
17/01/2025
|
$6.51
|
$6.56
|
$6.51
|
$6.55
|
15,053
|
|
16/01/2025
|
$6.52
|
$6.54
|
$6.49
|
$6.50
|
31,838
|
|
15/01/2025
|
$6.45
|
$6.54
|
$6.45
|
$6.50
|
11,272
|
|
14/01/2025
|
$6.44
|
$6.44
|
$6.42
|
$6.42
|
18,095
|
|
13/01/2025
|
$6.41
|
$6.41
|
$6.38
|
$6.41
|
15,870
|