Leverage Shares Public Limited Company LS -3X SHORT ARKK ETP
(SAKE)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
€0.28
|
€0.25
|
€0.21
|
€0.22
|
0
|
|
21/11/2024
|
€0.28
|
€0.27
|
€0.17
|
€0.22
|
0
|
|
20/11/2024
|
€0.28
|
€0.25
|
€0.15
|
€0.23
|
0
|
|
19/11/2024
|
€0.28
|
€0.25
|
€0.16
|
€0.22
|
0
|
|
18/11/2024
|
€0.28
|
€0.23
|
€0.23
|
€0.23
|
100
|
|
15/11/2024
|
€0.28
|
€0.26
|
€0.25
|
€0.23
|
100
|
|
14/11/2024
|
€0.28
|
€0.23
|
€0.22
|
€0.23
|
22
|
|
13/11/2024
|
€0.28
|
€0.20
|
€0.20
|
€0.20
|
66
|
|
12/11/2024
|
€0.28
|
€0.21
|
€0.20
|
€0.20
|
11
|
|
11/11/2024
|
€0.28
|
€0.23
|
€0.19
|
€0.19
|
60
|
|
08/11/2024
|
€0.28
|
€0.28
|
€0.26
|
€0.26
|
1
|
|
07/11/2024
|
€0.32
|
€0.31
|
€0.24
|
€0.27
|
0
|
|
06/11/2024
|
€0.32
|
€0.33
|
€0.30
|
€0.30
|
15,186
|
|
05/11/2024
|
€0.38
|
€0.43
|
€0.36
|
€0.37
|
0
|
|
04/11/2024
|
€0.38
|
€0.44
|
€0.37
|
€0.40
|
0
|
|
01/11/2024
|
€0.38
|
€0.45
|
€0.38
|
€0.40
|
0
|
|
31/10/2024
|
€0.38
|
€0.43
|
€0.35
|
€0.42
|
0
|
|
30/10/2024
|
€0.38
|
€0.40
|
€0.33
|
€0.36
|
0
|
|
29/10/2024
|
€0.38
|
€0.39
|
€0.33
|
€0.37
|
0
|
|
28/10/2024
|
€0.38
|
€0.42
|
€0.35
|
€0.36
|
0
|
|
25/10/2024
|
€0.38
|
€0.43
|
€0.34
|
€0.38
|
0
|
|
24/10/2024
|
€0.38
|
€0.41
|
€0.40
|
€0.43
|
12
|
|
23/10/2024
|
€0.38
|
€0.44
|
€0.37
|
€0.43
|
0
|
|
22/10/2024
|
€0.38
|
€0.44
|
€0.36
|
€0.41
|
0
|
|
21/10/2024
|
€0.38
|
€0.40
|
€0.38
|
€0.40
|
519
|
|
18/10/2024
|
€0.38
|
€0.44
|
€0.35
|
€0.39
|
0
|
|
17/10/2024
|
€0.38
|
€0.40
|
€0.38
|
€0.40
|
1,185
|
|
16/10/2024
|
€0.42
|
€0.43
|
€0.37
|
€0.39
|
0
|
|
15/10/2024
|
€0.42
|
€0.43
|
€0.35
|
€0.40
|
0
|
|
14/10/2024
|
€0.42
|
€0.46
|
€0.36
|
€0.40
|
0
|
|
11/10/2024
|
€0.39
|
€0.47
|
€0.38
|
€0.42
|
0
|
|
10/10/2024
|
€0.39
|
€0.45
|
€0.42
|
€0.42
|
18
|
|
09/10/2024
|
€0.39
|
€0.46
|
€0.37
|
€0.41
|
0
|
|
08/10/2024
|
€0.39
|
€0.47
|
€0.38
|
€0.42
|
0
|
|
07/10/2024
|
€0.39
|
€0.47
|
€0.38
|
€0.43
|
0
|
|
04/10/2024
|
€0.39
|
€0.48
|
€0.37
|
€0.43
|
0
|
|
03/10/2024
|
€0.39
|
€0.49
|
€0.40
|
€0.45
|
0
|
|
02/10/2024
|
€0.39
|
€0.48
|
€0.36
|
€0.43
|
0
|
|
01/10/2024
|
€0.39
|
€0.43
|
€0.35
|
€0.43
|
0
|
|
30/09/2024
|
€0.39
|
€0.39
|
€0.38
|
€0.39
|
8
|
|
27/09/2024
|
€0.39
|
€0.39
|
€0.38
|
€0.38
|
3,433
|
|
26/09/2024
|
€0.43
|
€0.43
|
€0.35
|
€0.40
|
0
|
|
25/09/2024
|
€0.43
|
€0.43
|
€0.36
|
€0.40
|
0
|
|
24/09/2024
|
€0.43
|
€0.44
|
€0.36
|
€0.40
|
0
|
|
23/09/2024
|
€0.43
|
€0.46
|
€0.34
|
€0.40
|
0
|
|
20/09/2024
|
€0.43
|
€0.41
|
€0.40
|
€0.41
|
296
|
|
19/09/2024
|
€0.43
|
€0.43
|
€0.34
|
€0.43
|
0
|
|
18/09/2024
|
€0.43
|
€0.47
|
€0.36
|
€0.43
|
0
|
|
17/09/2024
|
€0.43
|
€0.43
|
€0.41
|
€0.41
|
4,233
|
|
16/09/2024
|
€0.53
|
€0.48
|
€0.39
|
€0.44
|
0
|
|
13/09/2024
|
€0.53
|
€0.54
|
€0.33
|
€0.49
|
0
|
|
12/09/2024
|
€0.53
|
€0.49
|
€0.49
|
€0.54
|
2
|
|
11/09/2024
|
€0.53
|
€0.61
|
€0.44
|
€0.54
|
0
|
|
10/09/2024
|
€0.53
|
€0.55
|
€0.53
|
€0.54
|
17,822
|
|
09/09/2024
|
€0.48
|
€0.56
|
€0.56
|
€0.56
|
4
|
|
06/09/2024
|
€0.48
|
€0.58
|
€0.57
|
€0.58
|
4
|
|
05/09/2024
|
€0.48
|
€0.61
|
€0.41
|
€0.54
|
0
|
|
04/09/2024
|
€0.48
|
€0.59
|
€0.45
|
€0.53
|
0
|
|
03/09/2024
|
€0.48
|
€0.59
|
€0.39
|
€0.51
|
0
|
|
02/09/2024
|
€0.48
|
€0.49
|
€0.48
|
€0.50
|
445
|
|
30/08/2024
|
€0.51
|
€0.60
|
€0.42
|
€0.50
|
0
|
|
29/08/2024
|
€0.51
|
€0.51
|
€0.46
|
€0.46
|
4,698
|
|
28/08/2024
|
€0.71
|
€0.51
|
€0.45
|
€0.50
|
0
|
|
27/08/2024
|
€0.71
|
€0.51
|
€0.41
|
€0.47
|
0
|
|
26/08/2024
|
€0.71
|
€0.54
|
€0.43
|
€0.49
|
0
|
|
23/08/2024
|
€0.71
|
€0.54
|
€0.43
|
€0.49
|
0
|
|
22/08/2024
|
€0.71
|
€0.54
|
€0.43
|
€0.49
|
0
|
|
21/08/2024
|
€0.71
|
€0.58
|
€0.45
|
€0.49
|
0
|
|
20/08/2024
|
€0.71
|
€0.53
|
€0.44
|
€0.51
|
0
|
|
19/08/2024
|
€0.71
|
€0.59
|
€0.48
|
€0.54
|
0
|
|
16/08/2024
|
€0.71
|
€0.66
|
€0.46
|
€0.54
|
0
|
|
15/08/2024
|
€0.71
|
€0.78
|
€0.50
|
€0.54
|
0
|
|
14/08/2024
|
€0.71
|
€0.73
|
€0.51
|
€0.62
|
0
|
|
13/08/2024
|
€0.71
|
€0.78
|
€0.55
|
€0.62
|
0
|
|
12/08/2024
|
€0.71
|
€0.68
|
€0.60
|
€0.68
|
10
|
|
09/08/2024
|
€0.71
|
€0.80
|
€0.58
|
€0.66
|
0
|
|
08/08/2024
|
€0.71
|
€0.71
|
€0.69
|
€0.69
|
250
|
|
07/08/2024
|
€0.73
|
€0.85
|
€0.59
|
€0.68
|
0
|
|
06/08/2024
|
€0.73
|
€0.76
|
€0.73
|
€0.76
|
11
|
|
05/08/2024
|
€0.86
|
€0.86
|
€0.76
|
€0.76
|
1,423
|
|
02/08/2024
|
€0.60
|
€0.70
|
€0.60
|
€0.70
|
4,457
|
|
01/08/2024
|
€0.57
|
€0.58
|
€0.55
|
€0.58
|
195
|
|
31/07/2024
|
€0.57
|
€0.59
|
€0.47
|
€0.52
|
0
|
|
30/07/2024
|
€0.57
|
€0.60
|
€0.47
|
€0.54
|
0
|
|
29/07/2024
|
€0.57
|
€0.57
|
€0.43
|
€0.52
|
0
|
|
26/07/2024
|
€0.57
|
€0.57
|
€0.46
|
€0.53
|
0
|
|
25/07/2024
|
€0.57
|
€0.57
|
€0.53
|
€0.53
|
10,900
|
|
24/07/2024
|
€0.44
|
€0.55
|
€0.45
|
€0.53
|
0
|
|
23/07/2024
|
€0.44
|
€0.52
|
€0.44
|
€0.46
|
0
|
|
22/07/2024
|
€0.44
|
€0.50
|
€0.50
|
€0.50
|
23
|
|
19/07/2024
|
€0.44
|
€0.58
|
€0.44
|
€0.51
|
0
|
|
18/07/2024
|
€0.44
|
€0.48
|
€0.41
|
€0.48
|
0
|
|
17/07/2024
|
€0.44
|
€0.44
|
€0.44
|
€0.44
|
5,520
|
|
16/07/2024
|
€0.48
|
€0.53
|
€0.45
|
€0.45
|
0
|
|
15/07/2024
|
€0.48
|
€0.48
|
€0.46
|
€0.46
|
120,361
|
|
12/07/2024
|
€0.55
|
€0.58
|
€0.49
|
€0.51
|
0
|
|
11/07/2024
|
€0.55
|
€0.60
|
€0.47
|
€0.52
|
0
|
|
10/07/2024
|
€0.55
|
€0.58
|
€0.49
|
€0.55
|
0
|
|
09/07/2024
|
€0.55
|
€0.59
|
€0.49
|
€0.56
|
0
|
|
08/07/2024
|
€0.55
|
€0.59
|
€0.53
|
€0.53
|
2
|
|
05/07/2024
|
€0.55
|
€0.55
|
€0.55
|
€0.55
|
66,133
|
|
04/07/2024
|
€0.56
|
€0.57
|
€0.54
|
€0.57
|
0
|
|
03/07/2024
|
€0.56
|
€0.63
|
€0.53
|
€0.56
|
0
|
|
02/07/2024
|
€0.56
|
€0.67
|
€0.56
|
€0.59
|
0
|
|
01/07/2024
|
€0.56
|
€0.63
|
€0.56
|
€0.60
|
0
|
|
28/06/2024
|
€0.56
|
€0.68
|
€0.55
|
€0.62
|
0
|
|
27/06/2024
|
€0.56
|
€0.71
|
€0.57
|
€0.64
|
0
|
|
26/06/2024
|
€0.56
|
€0.66
|
€0.65
|
€0.65
|
15
|
|
25/06/2024
|
€0.56
|
€0.70
|
€0.56
|
€0.65
|
0
|
|
24/06/2024
|
€0.56
|
€0.72
|
€0.60
|
€0.64
|
0
|
|
21/06/2024
|
€0.56
|
€0.73
|
€0.57
|
€0.67
|
0
|
|
20/06/2024
|
€0.56
|
€0.71
|
€0.54
|
€0.65
|
0
|
|
19/06/2024
|
€0.56
|
€0.65
|
€0.62
|
€0.64
|
0
|
|
18/06/2024
|
€0.56
|
€0.64
|
€0.55
|
€0.63
|
0
|
|
17/06/2024
|
€0.56
|
€0.92
|
€0.58
|
€0.64
|
0
|
|
14/06/2024
|
€0.56
|
€0.64
|
€0.56
|
€0.63
|
0
|
|
13/06/2024
|
€0.56
|
€0.60
|
€0.54
|
€0.60
|
7,790
|
|
12/06/2024
|
€0.65
|
€0.72
|
€0.51
|
€0.55
|
0
|
|
11/06/2024
|
€0.65
|
€0.71
|
€0.58
|
€0.65
|
0
|
|
10/06/2024
|
€0.65
|
€0.72
|
€0.59
|
€0.63
|
0
|
|
07/06/2024
|
€0.65
|
€0.66
|
€0.53
|
€0.60
|
0
|
|
06/06/2024
|
€0.65
|
€0.68
|
€0.55
|
€0.60
|
0
|
|
05/06/2024
|
€0.65
|
€0.65
|
€0.63
|
€0.63
|
4,610
|
|
04/06/2024
|
€0.68
|
€0.72
|
€0.64
|
€0.66
|
14
|
|
03/06/2024
|
€0.68
|
€0.68
|
€0.65
|
€0.65
|
125,250
|
|
31/05/2024
|
€0.61
|
€0.74
|
€0.59
|
€0.70
|
0
|
|
30/05/2024
|
€0.61
|
€0.76
|
€0.64
|
€0.68
|
0
|
|
29/05/2024
|
€0.61
|
€0.71
|
€0.58
|
€0.66
|
0
|
|
28/05/2024
|
€0.61
|
€0.62
|
€0.60
|
€0.62
|
111,880
|
|
27/05/2024
|
€0.66
|
€0.66
|
€0.61
|
€0.61
|
1,269
|