Leverage Shares Public Limited Company LS -3X SHORT ARKK ETP
(SAKE)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
€10.11
|
€10.71
|
€9.97
|
€9.97
|
0
|
|
30/10/2025
|
€10.11
|
€10.48
|
€10.25
|
€10.48
|
0
|
|
29/10/2025
|
€10.11
|
€9.66
|
€9.62
|
€9.62
|
0
|
|
27/10/2025
|
€10.11
|
€9.67
|
€9.02
|
€9.67
|
2
|
|
24/10/2025
|
€10.11
|
€10.23
|
€9.81
|
€9.81
|
0
|
|
23/10/2025
|
€10.11
|
€11.03
|
€10.95
|
€11.03
|
0
|
|
22/10/2025
|
€10.11
|
€11.85
|
€9.84
|
€11.81
|
0
|
|
21/10/2025
|
€10.11
|
€10.11
|
€10.02
|
€10.02
|
56
|
|
20/10/2025
|
€11.58
|
€11.34
|
€9.98
|
€9.98
|
0
|
|
17/10/2025
|
€11.58
|
€12.99
|
€11.77
|
€11.77
|
2
|
|
16/10/2025
|
€11.58
|
€10.81
|
€9.49
|
€10.48
|
0
|
|
15/10/2025
|
€11.58
|
€11.58
|
€10.28
|
€10.28
|
11
|
|
14/10/2025
|
€11.90
|
€11.90
|
€11.41
|
€11.46
|
223
|
|
13/10/2025
|
€9.91
|
€11.20
|
€10.91
|
€11.20
|
0
|
|
10/10/2025
|
€9.91
|
€10.95
|
€9.79
|
€10.95
|
665
|
|
09/10/2025
|
€9.97
|
€9.97
|
€9.80
|
€9.92
|
220
|
|
08/10/2025
|
€11.40
|
€12.20
|
€9.97
|
€10.02
|
0
|
|
07/10/2025
|
€11.40
|
€10.56
|
€10.09
|
€10.56
|
21
|
|
06/10/2025
|
€11.40
|
€10.86
|
€10.10
|
€10.10
|
40
|
|
03/10/2025
|
€11.40
|
€11.43
|
€10.15
|
€10.88
|
0
|
|
02/10/2025
|
€11.40
|
€11.43
|
€11.37
|
€11.43
|
87
|
|
01/10/2025
|
€12.75
|
€12.29
|
€11.61
|
€11.61
|
20
|
|
30/09/2025
|
€12.75
|
€12.75
|
€12.39
|
€12.57
|
341
|
|
29/09/2025
|
€13.80
|
€14.29
|
€12.32
|
€12.94
|
0
|
|
26/09/2025
|
€13.80
|
€16.41
|
€13.28
|
€14.29
|
0
|
|
25/09/2025
|
€13.80
|
€15.33
|
€12.01
|
€14.44
|
0
|
|
24/09/2025
|
€13.80
|
€13.78
|
€11.62
|
€13.02
|
0
|
|
23/09/2025
|
€13.80
|
€12.97
|
€12.75
|
€12.75
|
0
|
|
22/09/2025
|
€13.80
|
€14.25
|
€12.19
|
€12.92
|
0
|
|
19/09/2025
|
€13.80
|
€13.93
|
€12.97
|
€13.08
|
125
|
|
18/09/2025
|
€15.05
|
€15.20
|
€12.34
|
€13.90
|
0
|
|
17/09/2025
|
€15.05
|
€15.20
|
€15.05
|
€15.19
|
34
|
|
16/09/2025
|
€20.34
|
€20.34
|
€14.57
|
€15.47
|
0
|
|
15/09/2025
|
€20.34
|
€20.34
|
€14.91
|
€16.05
|
0
|
|
12/09/2025
|
€20.34
|
€17.88
|
€15.61
|
€16.77
|
0
|
|
11/09/2025
|
€20.34
|
€20.37
|
€16.74
|
€17.01
|
0
|
|
10/09/2025
|
€20.34
|
€20.20
|
€16.58
|
€17.90
|
0
|
|
09/09/2025
|
€20.34
|
€19.06
|
€17.26
|
€18.57
|
0
|
|
08/09/2025
|
€20.34
|
€19.66
|
€17.08
|
€18.20
|
0
|
|
05/09/2025
|
€20.34
|
€20.21
|
€17.44
|
€19.66
|
0
|
|
04/09/2025
|
€20.34
|
€21.02
|
€18.43
|
€20.11
|
0
|
|
03/09/2025
|
€20.34
|
€20.55
|
€18.38
|
€19.31
|
0
|
|
02/09/2025
|
€20.34
|
€21.97
|
€18.67
|
€20.10
|
0
|
|
01/09/2025
|
€20.34
|
€19.46
|
€19.16
|
€19.26
|
0
|
|
29/08/2025
|
€20.34
|
€21.48
|
€17.71
|
€19.20
|
0
|
|
28/08/2025
|
€20.34
|
€19.52
|
€17.51
|
€18.90
|
0
|
|
27/08/2025
|
€20.34
|
€19.55
|
€17.65
|
€18.90
|
0
|
|
26/08/2025
|
€20.34
|
€21.24
|
€17.77
|
€18.86
|
0
|
|
25/08/2025
|
€20.34
|
€20.38
|
€17.77
|
€17.77
|
344
|
|
22/08/2025
|
€20.34
|
€20.38
|
€17.77
|
€17.77
|
344
|
|
21/08/2025
|
€20.58
|
€22.41
|
€18.75
|
€20.83
|
0
|
|
20/08/2025
|
€20.58
|
€21.58
|
€20.58
|
€21.58
|
21
|
|
19/08/2025
|
€21.65
|
€20.04
|
€17.56
|
€19.68
|
0
|
|
18/08/2025
|
€21.65
|
€19.78
|
€17.67
|
€18.48
|
0
|
|
15/08/2025
|
€21.65
|
€19.60
|
€15.85
|
€18.37
|
0
|
|
14/08/2025
|
€21.65
|
€19.32
|
€15.73
|
€18.65
|
0
|
|
13/08/2025
|
€21.65
|
€20.85
|
€16.80
|
€17.77
|
0
|
|
12/08/2025
|
€21.65
|
€21.99
|
€17.83
|
€18.93
|
0
|
|
11/08/2025
|
€21.65
|
€19.00
|
€18.68
|
€19.00
|
20
|
|
08/08/2025
|
€21.65
|
€23.15
|
€19.13
|
€20.49
|
0
|
|
07/08/2025
|
€21.65
|
€20.73
|
€20.72
|
€20.73
|
0
|
|
06/08/2025
|
€21.65
|
€24.87
|
€20.03
|
€21.41
|
0
|
|
05/08/2025
|
€21.65
|
€22.53
|
€21.34
|
€22.27
|
60
|
|
04/08/2025
|
€24.03
|
€26.53
|
€21.52
|
€22.49
|
0
|
|
01/08/2025
|
€24.03
|
€24.03
|
€23.88
|
€23.88
|
60
|
|
31/07/2025
|
€20.37
|
€20.37
|
€19.15
|
€20.07
|
300
|
|
30/07/2025
|
€18.16
|
€21.77
|
€19.47
|
€20.31
|
0
|
|
29/07/2025
|
€18.16
|
€21.24
|
€18.49
|
€21.17
|
0
|
|
28/07/2025
|
€18.16
|
€19.59
|
€19.47
|
€19.47
|
0
|
|
25/07/2025
|
€18.16
|
€20.91
|
€18.01
|
€19.42
|
0
|
|
24/07/2025
|
€18.16
|
€20.53
|
€18.37
|
€19.85
|
0
|
|
23/07/2025
|
€18.16
|
€19.88
|
€19.43
|
€19.43
|
0
|
|
22/07/2025
|
€18.16
|
€21.12
|
€16.91
|
€19.87
|
0
|
|
21/07/2025
|
€18.16
|
€18.44
|
€18.03
|
€18.03
|
219
|
|
18/07/2025
|
€19.55
|
€19.71
|
€18.69
|
€18.82
|
215
|
|
17/07/2025
|
€20.65
|
€21.19
|
€20.28
|
€20.28
|
4
|
|
16/07/2025
|
€23.05
|
€26.17
|
€20.44
|
€21.82
|
0
|
|
15/07/2025
|
€23.05
|
€24.87
|
€20.90
|
€22.78
|
0
|
|
14/07/2025
|
€23.05
|
€26.93
|
€20.77
|
€22.69
|
0
|
|
11/07/2025
|
€23.05
|
€24.76
|
€21.67
|
€23.39
|
0
|
|
10/07/2025
|
€23.05
|
€23.19
|
€23.05
|
€23.19
|
15
|
|
09/07/2025
|
€24.02
|
€25.55
|
€24.34
|
€24.57
|
2
|
|
08/07/2025
|
€24.02
|
€25.56
|
€24.02
|
€25.56
|
3
|
|
07/07/2025
|
€0.03
|
€0.04
|
€0.03
|
€0.03
|
0
|
|
04/07/2025
|
€0.03
|
€0.03
|
€0.03
|
€0.03
|
0
|
|
03/07/2025
|
€0.03
|
€0.03
|
€0.03
|
€0.03
|
75
|
|
02/07/2025
|
€0.04
|
€0.04
|
€0.03
|
€0.03
|
0
|
|
01/07/2025
|
€0.04
|
€0.04
|
€0.04
|
€0.04
|
1
|
|
30/06/2025
|
€0.03
|
€0.03
|
€0.03
|
€0.03
|
10
|
|
27/06/2025
|
€0.04
|
€0.03
|
€0.03
|
€0.03
|
34
|
|
26/06/2025
|
€0.04
|
€0.04
|
€0.03
|
€0.03
|
15
|
|
25/06/2025
|
€0.03
|
€0.04
|
€0.03
|
€0.04
|
309
|
|
24/06/2025
|
€0.04
|
€0.04
|
€0.03
|
€0.03
|
9
|
|
23/06/2025
|
€0.04
|
€0.04
|
€0.04
|
€0.04
|
130
|
|
20/06/2025
|
€0.04
|
€0.04
|
€0.04
|
€0.04
|
130
|
|
19/06/2025
|
€0.04
|
€0.04
|
€0.04
|
€0.04
|
35
|
|
18/06/2025
|
€0.05
|
€0.05
|
€0.04
|
€0.04
|
30
|
|
17/06/2025
|
€0.05
|
€0.05
|
€0.04
|
€0.05
|
0
|
|
16/06/2025
|
€0.05
|
€0.05
|
€0.04
|
€0.05
|
100
|
|
13/06/2025
|
€0.05
|
€0.06
|
€0.05
|
€0.05
|
0
|
|
12/06/2025
|
€0.05
|
€0.05
|
€0.05
|
€0.05
|
0
|
|
11/06/2025
|
€0.05
|
€0.05
|
€0.05
|
€0.05
|
4,087
|
|
10/06/2025
|
€0.05
|
€0.05
|
€0.05
|
€0.05
|
13,624
|
|
09/06/2025
|
€0.07
|
€0.06
|
€0.06
|
€0.06
|
125
|
|
06/06/2025
|
€0.07
|
€0.07
|
€0.06
|
€0.06
|
13,196
|
|
05/06/2025
|
€0.07
|
€0.07
|
€0.07
|
€0.07
|
0
|
|
04/06/2025
|
€0.07
|
€0.07
|
€0.07
|
€0.07
|
23
|
|
03/06/2025
|
€0.07
|
€0.08
|
€0.07
|
€0.07
|
0
|
|
02/06/2025
|
€0.07
|
€0.08
|
€0.07
|
€0.07
|
0
|
|
30/05/2025
|
€0.07
|
€0.08
|
€0.07
|
€0.08
|
0
|
|
29/05/2025
|
€0.07
|
€0.08
|
€0.07
|
€0.07
|
0
|
|
28/05/2025
|
€0.07
|
€0.07
|
€0.07
|
€0.07
|
100
|
|
27/05/2025
|
€0.07
|
€0.07
|
€0.07
|
€0.07
|
100
|
|
26/05/2025
|
€0.07
|
€0.08
|
€0.08
|
€0.08
|
0
|
|
23/05/2025
|
€0.07
|
€0.08
|
€0.08
|
€0.08
|
0
|
|
22/05/2025
|
€0.07
|
€0.08
|
€0.07
|
€0.08
|
0
|
|
21/05/2025
|
€0.07
|
€0.08
|
€0.07
|
€0.07
|
0
|
|
20/05/2025
|
€0.07
|
€0.08
|
€0.07
|
€0.07
|
0
|
|
19/05/2025
|
€0.07
|
€0.08
|
€0.08
|
€0.08
|
15
|
|
16/05/2025
|
€0.07
|
€0.08
|
€0.07
|
€0.07
|
0
|
|
15/05/2025
|
€0.07
|
€0.08
|
€0.07
|
€0.08
|
0
|
|
14/05/2025
|
€0.07
|
€0.07
|
€0.07
|
€0.07
|
40,950
|
|
13/05/2025
|
€0.18
|
€0.08
|
€0.08
|
€0.08
|
100
|
|
12/05/2025
|
€0.18
|
€0.11
|
€0.09
|
€0.09
|
0
|
|
09/05/2025
|
€0.18
|
€0.11
|
€0.10
|
€0.11
|
13
|
|
08/05/2025
|
€0.18
|
€0.13
|
€0.11
|
€0.11
|
0
|
|
07/05/2025
|
€0.18
|
€0.13
|
€0.12
|
€0.13
|
0
|
|
06/05/2025
|
€0.18
|
€0.13
|
€0.10
|
€0.12
|
0
|
|
05/05/2025
|
€0.18
|
€0.12
|
€0.10
|
€0.11
|
0
|
|
02/05/2025
|
€0.18
|
€0.12
|
€0.10
|
€0.11
|
0
|