Leverage Shares Public Limited Company LS -3X Short Apple (AAPL) ETP
(SALE)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
€1.11
|
€1.20
|
€1.11
|
€1.11
|
1,176
|
|
10/04/2025
|
€1.11
|
€1.20
|
€1.07
|
€1.20
|
42,436
|
|
09/04/2025
|
€1.85
|
€2.10
|
€1.70
|
€1.72
|
76,344
|
|
08/04/2025
|
€1.64
|
€1.70
|
€1.49
|
€1.65
|
4,392
|
|
07/04/2025
|
€1.81
|
€1.93
|
€1.41
|
€1.85
|
39,169
|
|
04/04/2025
|
€1.28
|
€1.49
|
€1.27
|
€1.43
|
81,286
|
|
03/04/2025
|
€1.16
|
€1.25
|
€1.15
|
€1.24
|
110,884
|
|
02/04/2025
|
€1.03
|
€1.03
|
€0.99
|
€0.99
|
5,223
|
|
01/04/2025
|
€1.04
|
€1.06
|
€1.02
|
€1.02
|
4,280
|
|
31/03/2025
|
€1.13
|
€1.13
|
€1.07
|
€1.08
|
12,872
|
|
28/03/2025
|
€1.03
|
€1.08
|
€1.03
|
€1.08
|
698
|
|
27/03/2025
|
€1.05
|
€1.05
|
€1.02
|
€1.02
|
49,228
|
|
26/03/2025
|
€1.02
|
€1.02
|
€1.00
|
€1.02
|
107
|
|
25/03/2025
|
€1.06
|
€1.09
|
€1.01
|
€1.03
|
0
|
|
24/03/2025
|
€1.06
|
€1.09
|
€1.06
|
€1.09
|
146
|
|
21/03/2025
|
€1.17
|
€1.22
|
€1.15
|
€1.15
|
2,042
|
|
20/03/2025
|
€1.16
|
€1.16
|
€1.15
|
€1.15
|
233
|
|
19/03/2025
|
€1.17
|
€1.17
|
€1.13
|
€1.13
|
400
|
|
18/03/2025
|
€1.17
|
€1.16
|
€1.15
|
€1.15
|
10
|
|
17/03/2025
|
€1.17
|
€1.20
|
€1.16
|
€1.20
|
269
|
|
14/03/2025
|
€1.21
|
€1.21
|
€1.17
|
€1.19
|
29,187
|
|
13/03/2025
|
€1.20
|
€1.20
|
€1.14
|
€1.20
|
566
|
|
12/03/2025
|
€1.08
|
€1.12
|
€1.06
|
€1.09
|
1,843
|
|
11/03/2025
|
€0.99
|
€1.09
|
€0.99
|
€1.09
|
4,083
|
|
10/03/2025
|
€0.94
|
€1.02
|
€0.89
|
€1.01
|
2,572
|
|
07/03/2025
|
€0.91
|
€0.91
|
€0.85
|
€0.86
|
272
|
|
06/03/2025
|
€0.91
|
€0.91
|
€0.88
|
€0.88
|
843
|
|
05/03/2025
|
€0.89
|
€0.96
|
€0.89
|
€0.96
|
667
|
|
04/03/2025
|
€0.89
|
€0.91
|
€0.88
|
€0.89
|
3,493
|
|
03/03/2025
|
€0.91
|
€0.87
|
€0.86
|
€0.86
|
21
|
|
28/02/2025
|
€0.91
|
€0.93
|
€0.91
|
€0.92
|
1,315
|
|
27/02/2025
|
€0.88
|
€0.89
|
€0.87
|
€0.87
|
312
|
|
26/02/2025
|
€0.86
|
€0.86
|
€0.82
|
€0.86
|
11,441
|
|
25/02/2025
|
€0.81
|
€0.83
|
€0.80
|
€0.82
|
6,432
|
|
24/02/2025
|
€0.81
|
€0.83
|
€0.80
|
€0.81
|
1,734
|
|
21/02/2025
|
€0.83
|
€0.83
|
€0.81
|
€0.81
|
3,617
|
|
20/02/2025
|
€0.93
|
€0.84
|
€0.83
|
€0.83
|
200
|
|
19/02/2025
|
€0.93
|
€0.87
|
€0.84
|
€0.85
|
12
|
|
18/02/2025
|
€0.93
|
€0.84
|
€0.84
|
€0.84
|
38
|
|
17/02/2025
|
€0.93
|
€0.85
|
€0.85
|
€0.85
|
14
|
|
14/02/2025
|
€0.93
|
€0.88
|
€0.83
|
€0.83
|
224
|
|
13/02/2025
|
€0.93
|
€0.93
|
€0.88
|
€0.88
|
1,188
|
|
12/02/2025
|
€1.08
|
€1.00
|
€0.96
|
€0.96
|
22
|
|
11/02/2025
|
€1.08
|
€1.08
|
€0.97
|
€0.97
|
725
|
|
10/02/2025
|
€1.01
|
€1.06
|
€1.03
|
€1.04
|
20
|
|
07/02/2025
|
€1.01
|
€1.05
|
€1.01
|
€1.05
|
2,943
|
|
06/02/2025
|
€1.01
|
€1.01
|
€0.99
|
€1.02
|
90
|
|
05/02/2025
|
€1.01
|
€1.02
|
€1.01
|
€1.02
|
7,200
|
|
04/02/2025
|
€1.03
|
€1.08
|
€1.02
|
€1.09
|
629
|
|
03/02/2025
|
€1.03
|
€1.09
|
€1.03
|
€1.09
|
6,378
|
|
31/01/2025
|
€0.85
|
€0.93
|
€0.83
|
€0.93
|
67,880
|
|
30/01/2025
|
€0.93
|
€0.93
|
€0.92
|
€0.93
|
2,703
|
|
29/01/2025
|
€0.93
|
€0.95
|
€0.93
|
€0.92
|
75
|
|
28/01/2025
|
€1.03
|
€1.05
|
€0.92
|
€0.92
|
227
|
|
27/01/2025
|
€1.21
|
€1.22
|
€1.06
|
€1.06
|
552
|
|
24/01/2025
|
€1.11
|
€1.15
|
€1.11
|
€1.14
|
1,964
|
|
23/01/2025
|
€1.16
|
€1.16
|
€1.10
|
€1.12
|
1,399
|
|
22/01/2025
|
€1.16
|
€1.18
|
€1.15
|
€1.15
|
2,176
|
|
21/01/2025
|
€1.12
|
€1.19
|
€1.10
|
€1.19
|
7,813
|
|
20/01/2025
|
€1.03
|
€1.05
|
€1.03
|
€1.03
|
703
|
|
17/01/2025
|
€1.09
|
€1.09
|
€1.05
|
€1.05
|
4,135
|
|
16/01/2025
|
€0.95
|
€1.06
|
€0.95
|
€0.98
|
15
|
|
15/01/2025
|
€1.01
|
€1.03
|
€0.96
|
€0.98
|
0
|
|
14/01/2025
|
€1.01
|
€1.02
|
€1.00
|
€1.02
|
2,830
|
|
13/01/2025
|
€1.04
|
€1.08
|
€1.02
|
€1.08
|
3,585
|
|
10/01/2025
|
€0.92
|
€1.03
|
€0.92
|
€1.03
|
9,458
|
|
09/01/2025
|
€0.93
|
€0.93
|
€0.92
|
€0.93
|
53
|
|
08/01/2025
|
€0.90
|
€0.94
|
€0.90
|
€0.92
|
245
|
|
07/01/2025
|
€0.91
|
€0.91
|
€0.89
|
€0.91
|
4,007
|
|
06/01/2025
|
€0.89
|
€0.91
|
€0.87
|
€0.87
|
4,388
|
|
03/01/2025
|
€0.91
|
€0.93
|
€0.91
|
€0.91
|
14,303
|
|
02/01/2025
|
€0.86
|
€0.91
|
€0.85
|
€0.90
|
2,368
|
|
01/01/2025
|
€0.81
|
€0.81
|
€0.79
|
€0.81
|
13,960
|
|
31/12/2024
|
€0.81
|
€0.81
|
€0.79
|
€0.81
|
13,960
|
|
30/12/2024
|
€0.78
|
€0.82
|
€0.78
|
€0.82
|
9,965
|
|
27/12/2024
|
€0.76
|
€0.79
|
€0.76
|
€0.79
|
10
|
|
26/12/2024
|
€0.80
|
€0.82
|
€0.79
|
€0.79
|
12
|
|
25/12/2024
|
€0.80
|
€0.82
|
€0.79
|
€0.79
|
12
|
|
24/12/2024
|
€0.80
|
€0.82
|
€0.79
|
€0.79
|
12
|
|
23/12/2024
|
€0.79
|
€0.80
|
€0.79
|
€0.79
|
1,270
|
|
20/12/2024
|
€0.86
|
€0.87
|
€0.82
|
€0.82
|
4,283
|
|
19/12/2024
|
€0.85
|
€0.87
|
€0.83
|
€0.83
|
4,985
|
|
18/12/2024
|
€0.80
|
€0.81
|
€0.80
|
€0.81
|
4,244
|
|
17/12/2024
|
€0.83
|
€0.84
|
€0.81
|
€0.81
|
3,756
|
|
16/12/2024
|
€0.86
|
€0.86
|
€0.84
|
€0.84
|
7,134
|
|
13/12/2024
|
€0.87
|
€0.87
|
€0.85
|
€0.87
|
4,596
|
|
12/12/2024
|
€0.87
|
€0.87
|
€0.85
|
€0.85
|
5,392
|
|
11/12/2024
|
€0.87
|
€0.87
|
€0.83
|
€0.83
|
11,981
|
|
10/12/2024
|
€0.87
|
€0.88
|
€0.86
|
€0.88
|
3,565
|
|
09/12/2024
|
€0.92
|
€0.96
|
€0.87
|
€0.87
|
3,223
|
|
06/12/2024
|
€0.91
|
€0.91
|
€0.90
|
€0.90
|
5,385
|
|
05/12/2024
|
€0.90
|
€0.91
|
€0.90
|
€0.91
|
4,077
|
|
04/12/2024
|
€0.91
|
€0.92
|
€0.91
|
€0.91
|
430
|
|
03/12/2024
|
€0.95
|
€0.95
|
€0.93
|
€0.93
|
5,886
|
|
02/12/2024
|
€0.99
|
€0.99
|
€0.95
|
€0.95
|
95,856
|
|
29/11/2024
|
€1.01
|
€1.01
|
€0.99
|
€0.99
|
2,910
|
|
28/11/2024
|
€0.99
|
€1.00
|
€0.99
|
€1.00
|
2,169
|
|
27/11/2024
|
€1.02
|
€1.02
|
€1.01
|
€1.01
|
5,800
|
|
26/11/2024
|
€1.07
|
€1.06
|
€1.00
|
€1.01
|
0
|
|
25/11/2024
|
€1.07
|
€1.07
|
€1.06
|
€1.10
|
2,705
|
|
22/11/2024
|
€1.11
|
€1.11
|
€1.09
|
€1.10
|
2,670
|
|
21/11/2024
|
€1.10
|
€1.11
|
€1.09
|
€1.10
|
2,835
|
|
20/11/2024
|
€1.10
|
€1.13
|
€1.10
|
€1.13
|
2,785
|
|
19/11/2024
|
€1.11
|
€1.11
|
€1.08
|
€1.08
|
2,770
|
|
18/11/2024
|
€1.12
|
€1.12
|
€1.08
|
€1.08
|
53
|
|
15/11/2024
|
€1.10
|
€1.15
|
€1.10
|
€1.12
|
26,689
|
|
14/11/2024
|
€1.15
|
€1.15
|
€1.12
|
€1.12
|
11,360
|
|
13/11/2024
|
€1.16
|
€1.16
|
€1.15
|
€1.15
|
2
|
|
12/11/2024
|
€1.16
|
€1.16
|
€1.14
|
€1.14
|
5,485
|
|
11/11/2024
|
€1.13
|
€1.17
|
€1.09
|
€1.17
|
2,904
|
|
08/11/2024
|
€1.08
|
€1.11
|
€1.08
|
€1.11
|
15,912
|
|
07/11/2024
|
€1.16
|
€1.16
|
€1.11
|
€1.11
|
2,605
|
|
06/11/2024
|
€1.14
|
€1.16
|
€1.14
|
€1.14
|
10,438
|
|
05/11/2024
|
€1.17
|
€1.18
|
€1.15
|
€1.15
|
5,350
|
|
04/11/2024
|
€1.17
|
€1.20
|
€1.16
|
€1.17
|
16,293
|
|
01/11/2024
|
€1.15
|
€1.17
|
€1.13
|
€1.16
|
5,986
|
|
31/10/2024
|
€1.06
|
€1.10
|
€1.06
|
€1.09
|
652
|
|
30/10/2024
|
€1.02
|
€1.05
|
€1.00
|
€1.04
|
0
|
|
29/10/2024
|
€1.02
|
€1.02
|
€1.02
|
€1.02
|
808
|
|
28/10/2024
|
€1.07
|
€1.01
|
€1.00
|
€1.00
|
777
|
|
25/10/2024
|
€1.07
|
€1.08
|
€1.02
|
€1.03
|
6,609
|
|
24/10/2024
|
€1.04
|
€1.06
|
€1.04
|
€1.01
|
7,412
|
|
23/10/2024
|
€0.99
|
€1.01
|
€1.00
|
€1.01
|
133
|
|
22/10/2024
|
€0.99
|
€1.01
|
€0.99
|
€1.00
|
14
|
|
21/10/2024
|
€0.98
|
€1.00
|
€0.98
|
€0.99
|
4,291
|
|
18/10/2024
|
€0.99
|
€1.00
|
€0.97
|
€0.99
|
47,307
|
|
17/10/2024
|
€1.01
|
€1.04
|
€1.00
|
€1.02
|
5,146
|
|
16/10/2024
|
€1.00
|
€1.04
|
€1.00
|
€1.04
|
30,282
|
|
15/10/2024
|
€1.02
|
€1.02
|
€0.96
|
€0.98
|
17,970
|
|
14/10/2024
|
€1.06
|
€1.06
|
€1.06
|
€1.05
|
26,885
|