Leverage Shares Public Limited Company LS -3X Short Apple (AAPL) ETP
(SALE)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
€1.08
|
€1.11
|
€1.08
|
€1.11
|
15,912
|
|
07/11/2024
|
€1.16
|
€1.16
|
€1.11
|
€1.11
|
2,605
|
|
06/11/2024
|
€1.14
|
€1.16
|
€1.14
|
€1.14
|
10,438
|
|
05/11/2024
|
€1.17
|
€1.18
|
€1.15
|
€1.15
|
5,350
|
|
04/11/2024
|
€1.17
|
€1.20
|
€1.16
|
€1.17
|
16,293
|
|
01/11/2024
|
€1.15
|
€1.17
|
€1.13
|
€1.16
|
5,986
|
|
31/10/2024
|
€1.06
|
€1.10
|
€1.06
|
€1.09
|
652
|
|
30/10/2024
|
€1.02
|
€1.05
|
€1.00
|
€1.04
|
0
|
|
29/10/2024
|
€1.02
|
€1.02
|
€1.02
|
€1.02
|
808
|
|
28/10/2024
|
€1.07
|
€1.01
|
€1.00
|
€1.00
|
777
|
|
25/10/2024
|
€1.07
|
€1.08
|
€1.02
|
€1.03
|
6,609
|
|
24/10/2024
|
€1.04
|
€1.06
|
€1.04
|
€1.01
|
7,412
|
|
23/10/2024
|
€0.99
|
€1.01
|
€1.00
|
€1.01
|
133
|
|
22/10/2024
|
€0.99
|
€1.01
|
€0.99
|
€1.00
|
14
|
|
21/10/2024
|
€0.98
|
€1.00
|
€0.98
|
€0.99
|
4,291
|
|
18/10/2024
|
€0.99
|
€1.00
|
€0.97
|
€0.99
|
47,307
|
|
17/10/2024
|
€1.01
|
€1.04
|
€1.00
|
€1.02
|
5,146
|
|
16/10/2024
|
€1.00
|
€1.04
|
€1.00
|
€1.04
|
30,282
|
|
15/10/2024
|
€1.02
|
€1.02
|
€0.96
|
€0.98
|
17,970
|
|
14/10/2024
|
€1.06
|
€1.06
|
€1.06
|
€1.05
|
26,885
|
|
11/10/2024
|
€1.08
|
€1.12
|
€1.06
|
€1.08
|
1,140
|
|
10/10/2024
|
€1.07
|
€1.07
|
€1.05
|
€1.07
|
18,103
|
|
09/10/2024
|
€1.14
|
€1.14
|
€1.07
|
€1.07
|
0
|
|
08/10/2024
|
€1.14
|
€1.15
|
€1.11
|
€1.11
|
6,921
|
|
07/10/2024
|
€1.13
|
€1.13
|
€1.12
|
€1.12
|
2,800
|
|
04/10/2024
|
€1.09
|
€1.13
|
€1.09
|
€1.13
|
88
|
|
03/10/2024
|
€1.09
|
€1.13
|
€1.01
|
€1.12
|
0
|
|
02/10/2024
|
€1.09
|
€1.12
|
€1.09
|
€1.10
|
1,328
|
|
01/10/2024
|
€1.11
|
€1.11
|
€1.00
|
€1.11
|
2,300
|
|
30/09/2024
|
€1.06
|
€1.07
|
€1.01
|
€1.01
|
4,238
|
|
27/09/2024
|
€1.06
|
€1.06
|
€1.06
|
€1.06
|
803
|
|
26/09/2024
|
€1.07
|
€1.07
|
€1.07
|
€1.07
|
28,652
|
|
25/09/2024
|
€1.09
|
€1.12
|
€1.09
|
€1.10
|
27,777
|
|
24/09/2024
|
€1.09
|
€1.09
|
€1.07
|
€1.08
|
10,410
|
|
23/09/2024
|
€1.07
|
€1.09
|
€1.06
|
€1.06
|
11,201
|
|
20/09/2024
|
€1.05
|
€1.06
|
€1.03
|
€1.04
|
4,277
|
|
19/09/2024
|
€1.11
|
€1.15
|
€1.10
|
€1.19
|
2,782
|
|
18/09/2024
|
€1.26
|
€1.19
|
€1.18
|
€1.19
|
108
|
|
17/09/2024
|
€1.26
|
€1.27
|
€1.25
|
€1.27
|
10,565
|
|
16/09/2024
|
€1.22
|
€1.30
|
€1.21
|
€1.26
|
7,631
|
|
13/09/2024
|
€1.15
|
€1.17
|
€1.15
|
€1.18
|
2,718
|
|
12/09/2024
|
€1.18
|
€1.18
|
€1.18
|
€1.24
|
43
|
|
11/09/2024
|
€1.21
|
€1.24
|
€1.20
|
€1.22
|
10,505
|
|
10/09/2024
|
€1.25
|
€1.27
|
€1.22
|
€1.22
|
102,492
|
|
09/09/2024
|
€1.18
|
€1.25
|
€1.17
|
€1.23
|
28,541
|
|
06/09/2024
|
€1.15
|
€1.19
|
€1.14
|
€1.19
|
7,319
|
|
05/09/2024
|
€1.19
|
€1.20
|
€1.13
|
€1.17
|
28,059
|
|
04/09/2024
|
€1.20
|
€1.23
|
€1.19
|
€1.23
|
8,150
|
|
03/09/2024
|
€1.09
|
€1.15
|
€1.08
|
€1.15
|
5,767
|
|
02/09/2024
|
€1.05
|
€1.09
|
€1.06
|
€1.09
|
0
|
|
30/08/2024
|
€1.05
|
€1.09
|
€1.05
|
€1.09
|
5,720
|
|
29/08/2024
|
€1.09
|
€1.09
|
€1.02
|
€1.02
|
11,134
|
|
28/08/2024
|
€1.09
|
€1.10
|
€1.08
|
€1.10
|
15
|
|
27/08/2024
|
€1.09
|
€1.11
|
€1.07
|
€1.07
|
8,416
|
|
26/08/2024
|
€1.10
|
€1.11
|
€1.10
|
€1.11
|
19
|
|
23/08/2024
|
€1.10
|
€1.11
|
€1.10
|
€1.11
|
19
|
|
22/08/2024
|
€1.10
|
€1.11
|
€1.10
|
€1.11
|
19
|
|
21/08/2024
|
€1.10
|
€1.11
|
€1.10
|
€1.10
|
7,582
|
|
20/08/2024
|
€1.12
|
€1.12
|
€1.11
|
€1.11
|
7,233
|
|
19/08/2024
|
€1.13
|
€1.15
|
€1.13
|
€1.14
|
2,718
|
|
16/08/2024
|
€1.13
|
€1.14
|
€1.13
|
€1.14
|
951
|
|
15/08/2024
|
€1.19
|
€1.19
|
€1.14
|
€1.16
|
111
|
|
14/08/2024
|
€1.19
|
€1.20
|
€1.18
|
€1.18
|
2,583
|
|
13/08/2024
|
€1.25
|
€1.26
|
€1.21
|
€1.21
|
2,676
|
|
12/08/2024
|
€1.29
|
€1.30
|
€1.26
|
€1.26
|
2,416
|
|
09/08/2024
|
€1.34
|
€1.40
|
€1.32
|
€1.32
|
5,431
|
|
08/08/2024
|
€1.41
|
€1.41
|
€1.36
|
€1.38
|
2,184
|
|
07/08/2024
|
€1.47
|
€1.48
|
€1.32
|
€1.35
|
2,570
|
|
06/08/2024
|
€1.41
|
€1.57
|
€1.32
|
€1.50
|
25,699
|
|
05/08/2024
|
€1.41
|
€1.73
|
€1.36
|
€1.40
|
13,231
|
|
02/08/2024
|
€1.32
|
€1.35
|
€1.20
|
€1.20
|
6,076
|
|
01/08/2024
|
€1.18
|
€1.26
|
€1.18
|
€1.26
|
13,232
|
|
31/07/2024
|
€1.27
|
€1.27
|
€1.21
|
€1.21
|
4,371
|
|
30/07/2024
|
€1.27
|
€1.32
|
€1.26
|
€1.32
|
0
|
|
29/07/2024
|
€1.27
|
€1.32
|
€1.30
|
€1.32
|
32
|
|
26/07/2024
|
€1.27
|
€1.30
|
€1.26
|
€1.28
|
5,161
|
|
25/07/2024
|
€1.30
|
€1.35
|
€1.26
|
€1.28
|
2,528
|
|
24/07/2024
|
€1.24
|
€1.28
|
€1.24
|
€1.28
|
10
|
|
23/07/2024
|
€1.20
|
€1.20
|
€1.16
|
€1.16
|
2,610
|
|
22/07/2024
|
€1.17
|
€1.20
|
€1.15
|
€1.20
|
1,402
|
|
19/07/2024
|
€1.20
|
€1.21
|
€1.16
|
€1.20
|
6,130
|
|
18/07/2024
|
€1.09
|
€1.21
|
€1.09
|
€1.21
|
3,982
|
|
17/07/2024
|
€1.07
|
€1.12
|
€1.06
|
€1.12
|
62
|
|
16/07/2024
|
€1.07
|
€1.07
|
€1.03
|
€1.05
|
0
|
|
15/07/2024
|
€1.07
|
€1.09
|
€1.02
|
€1.03
|
11,718
|
|
12/07/2024
|
€1.15
|
€1.15
|
€1.08
|
€1.08
|
8,338
|
|
11/07/2024
|
€1.08
|
€1.16
|
€1.06
|
€1.16
|
5,567
|
|
10/07/2024
|
€1.14
|
€1.15
|
€1.11
|
€1.11
|
2,203
|
|
09/07/2024
|
€1.16
|
€1.15
|
€1.15
|
€1.15
|
1
|
|
08/07/2024
|
€1.16
|
€1.20
|
€1.16
|
€1.17
|
2,336
|
|
05/07/2024
|
€1.26
|
€1.26
|
€1.20
|
€1.20
|
906
|
|
04/07/2024
|
€1.27
|
€1.27
|
€1.27
|
€1.27
|
8,179
|
|
03/07/2024
|
€1.29
|
€1.30
|
€1.28
|
€1.28
|
165
|
|
02/07/2024
|
€1.37
|
€1.38
|
€1.30
|
€1.30
|
919
|
|
01/07/2024
|
€1.42
|
€1.39
|
€1.38
|
€1.39
|
34
|
|
28/06/2024
|
€1.42
|
€1.41
|
€1.40
|
€1.41
|
14
|
|
27/06/2024
|
€1.42
|
€1.44
|
€1.42
|
€1.44
|
96
|
|
26/06/2024
|
€1.51
|
€1.51
|
€1.44
|
€1.51
|
3,920
|
|
25/06/2024
|
€1.54
|
€1.53
|
€1.45
|
€1.51
|
0
|
|
24/06/2024
|
€1.54
|
€1.55
|
€1.45
|
€1.45
|
1,911
|
|
21/06/2024
|
€1.51
|
€1.52
|
€1.49
|
€1.49
|
2,362
|
|
20/06/2024
|
€1.50
|
€1.51
|
€1.50
|
€1.51
|
2,120
|
|
19/06/2024
|
€1.34
|
€1.40
|
€1.39
|
€1.40
|
242
|
|
18/06/2024
|
€1.34
|
€1.41
|
€1.34
|
€1.41
|
177
|
|
17/06/2024
|
€1.42
|
€1.42
|
€1.38
|
€1.38
|
2,480
|
|
14/06/2024
|
€1.42
|
€1.45
|
€1.40
|
€1.44
|
1,563
|
|
13/06/2024
|
€1.42
|
€1.43
|
€1.39
|
€1.43
|
2,186
|
|
12/06/2024
|
€1.59
|
€1.60
|
€1.31
|
€1.32
|
2,871
|
|
11/06/2024
|
€2.03
|
€2.04
|
€1.66
|
€1.66
|
30,387
|
|
10/06/2024
|
€2.00
|
€1.94
|
€1.89
|
€1.94
|
1
|
|
07/06/2024
|
€2.00
|
€1.96
|
€1.93
|
€1.93
|
10
|
|
06/06/2024
|
€2.00
|
€1.93
|
€1.88
|
€1.91
|
0
|
|
05/06/2024
|
€2.00
|
€1.93
|
€1.90
|
€1.90
|
3
|
|
04/06/2024
|
€2.00
|
€2.00
|
€1.93
|
€1.96
|
0
|
|
03/06/2024
|
€2.00
|
€2.00
|
€1.93
|
€1.96
|
2,940
|
|
31/05/2024
|
€2.06
|
€2.08
|
€2.06
|
€2.08
|
40
|
|
30/05/2024
|
€2.06
|
€2.06
|
€2.04
|
€2.04
|
1,450
|
|
29/05/2024
|
€2.07
|
€2.07
|
€2.03
|
€2.05
|
57
|
|
28/05/2024
|
€2.07
|
€2.07
|
€1.97
|
€2.03
|
5,604
|
|
27/05/2024
|
€2.19
|
€2.19
|
€2.08
|
€2.08
|
118
|
|
24/05/2024
|
€2.19
|
€2.19
|
€2.08
|
€2.08
|
118
|
|
23/05/2024
|
€2.12
|
€2.12
|
€2.12
|
€2.12
|
2,880
|
|
22/05/2024
|
€2.03
|
€2.04
|
€2.03
|
€2.03
|
350
|
|
21/05/2024
|
€2.05
|
€2.05
|
€2.02
|
€2.02
|
5
|
|
20/05/2024
|
€2.10
|
€2.15
|
€2.04
|
€2.05
|
174
|
|
17/05/2024
|
€2.10
|
€2.10
|
€2.06
|
€2.10
|
1,505
|
|
16/05/2024
|
€2.09
|
€2.09
|
€2.09
|
€2.09
|
1,420
|
|
15/05/2024
|
€2.09
|
€2.10
|
€2.09
|
€2.10
|
1,360
|
|
14/05/2024
|
€2.23
|
€2.27
|
€2.21
|
€2.21
|
1,345
|
|
13/05/2024
|
€2.40
|
€2.38
|
€2.23
|
€2.25
|
0
|
|
10/05/2024
|
€2.40
|
€2.40
|
€2.29
|
€2.38
|
0
|