Leverage Shares Public Limited Company LS -3X Short Apple (AAPL) ETP
(SALE)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
€1.09
|
€1.09
|
€1.05
|
€1.05
|
4,135
|
|
16/01/2025
|
€0.95
|
€1.06
|
€0.95
|
€0.98
|
15
|
|
15/01/2025
|
€1.01
|
€1.03
|
€0.96
|
€0.98
|
0
|
|
14/01/2025
|
€1.01
|
€1.02
|
€1.00
|
€1.02
|
2,830
|
|
13/01/2025
|
€1.04
|
€1.08
|
€1.02
|
€1.08
|
3,585
|
|
10/01/2025
|
€0.92
|
€1.03
|
€0.92
|
€1.03
|
9,458
|
|
09/01/2025
|
€0.93
|
€0.93
|
€0.92
|
€0.93
|
53
|
|
08/01/2025
|
€0.90
|
€0.94
|
€0.90
|
€0.92
|
245
|
|
07/01/2025
|
€0.91
|
€0.91
|
€0.89
|
€0.91
|
4,007
|
|
06/01/2025
|
€0.89
|
€0.91
|
€0.87
|
€0.87
|
4,388
|
|
03/01/2025
|
€0.91
|
€0.93
|
€0.91
|
€0.91
|
14,303
|
|
02/01/2025
|
€0.86
|
€0.91
|
€0.85
|
€0.90
|
2,368
|
|
01/01/2025
|
€0.81
|
€0.81
|
€0.79
|
€0.81
|
13,960
|
|
31/12/2024
|
€0.81
|
€0.81
|
€0.79
|
€0.81
|
13,960
|
|
30/12/2024
|
€0.78
|
€0.82
|
€0.78
|
€0.82
|
9,965
|
|
27/12/2024
|
€0.76
|
€0.79
|
€0.76
|
€0.79
|
10
|
|
26/12/2024
|
€0.80
|
€0.82
|
€0.79
|
€0.79
|
12
|
|
25/12/2024
|
€0.80
|
€0.82
|
€0.79
|
€0.79
|
12
|
|
24/12/2024
|
€0.80
|
€0.82
|
€0.79
|
€0.79
|
12
|
|
23/12/2024
|
€0.79
|
€0.80
|
€0.79
|
€0.79
|
1,270
|
|
20/12/2024
|
€0.86
|
€0.87
|
€0.82
|
€0.82
|
4,283
|
|
19/12/2024
|
€0.85
|
€0.87
|
€0.83
|
€0.83
|
4,985
|
|
18/12/2024
|
€0.80
|
€0.81
|
€0.80
|
€0.81
|
4,244
|
|
17/12/2024
|
€0.83
|
€0.84
|
€0.81
|
€0.81
|
3,756
|
|
16/12/2024
|
€0.86
|
€0.86
|
€0.84
|
€0.84
|
7,134
|
|
13/12/2024
|
€0.87
|
€0.87
|
€0.85
|
€0.87
|
4,596
|
|
12/12/2024
|
€0.87
|
€0.87
|
€0.85
|
€0.85
|
5,392
|
|
11/12/2024
|
€0.87
|
€0.87
|
€0.83
|
€0.83
|
11,981
|
|
10/12/2024
|
€0.87
|
€0.88
|
€0.86
|
€0.88
|
3,565
|
|
09/12/2024
|
€0.92
|
€0.96
|
€0.87
|
€0.87
|
3,223
|
|
06/12/2024
|
€0.91
|
€0.91
|
€0.90
|
€0.90
|
5,385
|
|
05/12/2024
|
€0.90
|
€0.91
|
€0.90
|
€0.91
|
4,077
|
|
04/12/2024
|
€0.91
|
€0.92
|
€0.91
|
€0.91
|
430
|
|
03/12/2024
|
€0.95
|
€0.95
|
€0.93
|
€0.93
|
5,886
|
|
02/12/2024
|
€0.99
|
€0.99
|
€0.95
|
€0.95
|
95,856
|
|
29/11/2024
|
€1.01
|
€1.01
|
€0.99
|
€0.99
|
2,910
|
|
28/11/2024
|
€0.99
|
€1.00
|
€0.99
|
€1.00
|
2,169
|
|
27/11/2024
|
€1.02
|
€1.02
|
€1.01
|
€1.01
|
5,800
|
|
26/11/2024
|
€1.07
|
€1.06
|
€1.00
|
€1.01
|
0
|
|
25/11/2024
|
€1.07
|
€1.07
|
€1.06
|
€1.10
|
2,705
|
|
22/11/2024
|
€1.11
|
€1.11
|
€1.09
|
€1.10
|
2,670
|
|
21/11/2024
|
€1.10
|
€1.11
|
€1.09
|
€1.10
|
2,835
|
|
20/11/2024
|
€1.10
|
€1.13
|
€1.10
|
€1.13
|
2,785
|
|
19/11/2024
|
€1.11
|
€1.11
|
€1.08
|
€1.08
|
2,770
|
|
18/11/2024
|
€1.12
|
€1.12
|
€1.08
|
€1.08
|
53
|
|
15/11/2024
|
€1.10
|
€1.15
|
€1.10
|
€1.12
|
26,689
|
|
14/11/2024
|
€1.15
|
€1.15
|
€1.12
|
€1.12
|
11,360
|
|
13/11/2024
|
€1.16
|
€1.16
|
€1.15
|
€1.15
|
2
|
|
12/11/2024
|
€1.16
|
€1.16
|
€1.14
|
€1.14
|
5,485
|
|
11/11/2024
|
€1.13
|
€1.17
|
€1.09
|
€1.17
|
2,904
|
|
08/11/2024
|
€1.08
|
€1.11
|
€1.08
|
€1.11
|
15,912
|
|
07/11/2024
|
€1.16
|
€1.16
|
€1.11
|
€1.11
|
2,605
|
|
06/11/2024
|
€1.14
|
€1.16
|
€1.14
|
€1.14
|
10,438
|
|
05/11/2024
|
€1.17
|
€1.18
|
€1.15
|
€1.15
|
5,350
|
|
04/11/2024
|
€1.17
|
€1.20
|
€1.16
|
€1.17
|
16,293
|
|
01/11/2024
|
€1.15
|
€1.17
|
€1.13
|
€1.16
|
5,986
|
|
31/10/2024
|
€1.06
|
€1.10
|
€1.06
|
€1.09
|
652
|
|
30/10/2024
|
€1.02
|
€1.05
|
€1.00
|
€1.04
|
0
|
|
29/10/2024
|
€1.02
|
€1.02
|
€1.02
|
€1.02
|
808
|
|
28/10/2024
|
€1.07
|
€1.01
|
€1.00
|
€1.00
|
777
|
|
25/10/2024
|
€1.07
|
€1.08
|
€1.02
|
€1.03
|
6,609
|
|
24/10/2024
|
€1.04
|
€1.06
|
€1.04
|
€1.01
|
7,412
|
|
23/10/2024
|
€0.99
|
€1.01
|
€1.00
|
€1.01
|
133
|
|
22/10/2024
|
€0.99
|
€1.01
|
€0.99
|
€1.00
|
14
|
|
21/10/2024
|
€0.98
|
€1.00
|
€0.98
|
€0.99
|
4,291
|
|
18/10/2024
|
€0.99
|
€1.00
|
€0.97
|
€0.99
|
47,307
|
|
17/10/2024
|
€1.01
|
€1.04
|
€1.00
|
€1.02
|
5,146
|
|
16/10/2024
|
€1.00
|
€1.04
|
€1.00
|
€1.04
|
30,282
|
|
15/10/2024
|
€1.02
|
€1.02
|
€0.96
|
€0.98
|
17,970
|
|
14/10/2024
|
€1.06
|
€1.06
|
€1.06
|
€1.05
|
26,885
|
|
11/10/2024
|
€1.08
|
€1.12
|
€1.06
|
€1.08
|
1,140
|
|
10/10/2024
|
€1.07
|
€1.07
|
€1.05
|
€1.07
|
18,103
|
|
09/10/2024
|
€1.14
|
€1.14
|
€1.07
|
€1.07
|
0
|
|
08/10/2024
|
€1.14
|
€1.15
|
€1.11
|
€1.11
|
6,921
|
|
07/10/2024
|
€1.13
|
€1.13
|
€1.12
|
€1.12
|
2,800
|
|
04/10/2024
|
€1.09
|
€1.13
|
€1.09
|
€1.13
|
88
|
|
03/10/2024
|
€1.09
|
€1.13
|
€1.01
|
€1.12
|
0
|
|
02/10/2024
|
€1.09
|
€1.12
|
€1.09
|
€1.10
|
1,328
|
|
01/10/2024
|
€1.11
|
€1.11
|
€1.00
|
€1.11
|
2,300
|
|
30/09/2024
|
€1.06
|
€1.07
|
€1.01
|
€1.01
|
4,238
|
|
27/09/2024
|
€1.06
|
€1.06
|
€1.06
|
€1.06
|
803
|
|
26/09/2024
|
€1.07
|
€1.07
|
€1.07
|
€1.07
|
28,652
|
|
25/09/2024
|
€1.09
|
€1.12
|
€1.09
|
€1.10
|
27,777
|
|
24/09/2024
|
€1.09
|
€1.09
|
€1.07
|
€1.08
|
10,410
|
|
23/09/2024
|
€1.07
|
€1.09
|
€1.06
|
€1.06
|
11,201
|
|
20/09/2024
|
€1.05
|
€1.06
|
€1.03
|
€1.04
|
4,277
|
|
19/09/2024
|
€1.11
|
€1.15
|
€1.10
|
€1.19
|
2,782
|
|
18/09/2024
|
€1.26
|
€1.19
|
€1.18
|
€1.19
|
108
|
|
17/09/2024
|
€1.26
|
€1.27
|
€1.25
|
€1.27
|
10,565
|
|
16/09/2024
|
€1.22
|
€1.30
|
€1.21
|
€1.26
|
7,631
|
|
13/09/2024
|
€1.15
|
€1.17
|
€1.15
|
€1.18
|
2,718
|
|
12/09/2024
|
€1.18
|
€1.18
|
€1.18
|
€1.24
|
43
|
|
11/09/2024
|
€1.21
|
€1.24
|
€1.20
|
€1.22
|
10,505
|
|
10/09/2024
|
€1.25
|
€1.27
|
€1.22
|
€1.22
|
102,492
|
|
09/09/2024
|
€1.18
|
€1.25
|
€1.17
|
€1.23
|
28,541
|
|
06/09/2024
|
€1.15
|
€1.19
|
€1.14
|
€1.19
|
7,319
|
|
05/09/2024
|
€1.19
|
€1.20
|
€1.13
|
€1.17
|
28,059
|
|
04/09/2024
|
€1.20
|
€1.23
|
€1.19
|
€1.23
|
8,150
|
|
03/09/2024
|
€1.09
|
€1.15
|
€1.08
|
€1.15
|
5,767
|
|
02/09/2024
|
€1.05
|
€1.09
|
€1.06
|
€1.09
|
0
|
|
30/08/2024
|
€1.05
|
€1.09
|
€1.05
|
€1.09
|
5,720
|
|
29/08/2024
|
€1.09
|
€1.09
|
€1.02
|
€1.02
|
11,134
|
|
28/08/2024
|
€1.09
|
€1.10
|
€1.08
|
€1.10
|
15
|
|
27/08/2024
|
€1.09
|
€1.11
|
€1.07
|
€1.07
|
8,416
|
|
26/08/2024
|
€1.10
|
€1.11
|
€1.10
|
€1.11
|
19
|
|
23/08/2024
|
€1.10
|
€1.11
|
€1.10
|
€1.11
|
19
|
|
22/08/2024
|
€1.10
|
€1.11
|
€1.10
|
€1.11
|
19
|
|
21/08/2024
|
€1.10
|
€1.11
|
€1.10
|
€1.10
|
7,582
|
|
20/08/2024
|
€1.12
|
€1.12
|
€1.11
|
€1.11
|
7,233
|
|
19/08/2024
|
€1.13
|
€1.15
|
€1.13
|
€1.14
|
2,718
|
|
16/08/2024
|
€1.13
|
€1.14
|
€1.13
|
€1.14
|
951
|
|
15/08/2024
|
€1.19
|
€1.19
|
€1.14
|
€1.16
|
111
|
|
14/08/2024
|
€1.19
|
€1.20
|
€1.18
|
€1.18
|
2,583
|
|
13/08/2024
|
€1.25
|
€1.26
|
€1.21
|
€1.21
|
2,676
|
|
12/08/2024
|
€1.29
|
€1.30
|
€1.26
|
€1.26
|
2,416
|
|
09/08/2024
|
€1.34
|
€1.40
|
€1.32
|
€1.32
|
5,431
|
|
08/08/2024
|
€1.41
|
€1.41
|
€1.36
|
€1.38
|
2,184
|
|
07/08/2024
|
€1.47
|
€1.48
|
€1.32
|
€1.35
|
2,570
|
|
06/08/2024
|
€1.41
|
€1.57
|
€1.32
|
€1.50
|
25,699
|
|
05/08/2024
|
€1.41
|
€1.73
|
€1.36
|
€1.40
|
13,231
|
|
02/08/2024
|
€1.32
|
€1.35
|
€1.20
|
€1.20
|
6,076
|
|
01/08/2024
|
€1.18
|
€1.26
|
€1.18
|
€1.26
|
13,232
|
|
31/07/2024
|
€1.27
|
€1.27
|
€1.21
|
€1.21
|
4,371
|
|
30/07/2024
|
€1.27
|
€1.32
|
€1.26
|
€1.32
|
0
|
|
29/07/2024
|
€1.27
|
€1.32
|
€1.30
|
€1.32
|
32
|
|
26/07/2024
|
€1.27
|
€1.30
|
€1.26
|
€1.28
|
5,161
|
|
25/07/2024
|
€1.30
|
€1.35
|
€1.26
|
€1.28
|
2,528
|
|
24/07/2024
|
€1.24
|
€1.28
|
€1.24
|
€1.28
|
10
|
|
23/07/2024
|
€1.20
|
€1.20
|
€1.16
|
€1.16
|
2,610
|
|
22/07/2024
|
€1.17
|
€1.20
|
€1.15
|
€1.20
|
1,402
|
|
19/07/2024
|
€1.20
|
€1.21
|
€1.16
|
€1.20
|
6,130
|
|
18/07/2024
|
€1.09
|
€1.21
|
€1.09
|
€1.21
|
3,982
|