Market data

Select a section

Leverage Shares Public Limited Company LS -3X Short Apple (AAPL) ETP

(SALE)
Sector: n/a
€0.31
€-0.00 -0.16
Last updated: 16:36:32

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 €0.32 €0.32 €0.31 €0.31 518
30/10/2025 €0.32 €0.32 €0.31 €0.31 1,233
29/10/2025 €0.32 €0.32 €0.32 €0.32 623
28/10/2025 €0.36 €0.33 €0.31 €0.32 0
27/10/2025 €0.36 €0.33 €0.33 €0.33 50
24/10/2025 €0.36 €0.36 €0.34 €0.34 223,256
23/10/2025 €0.36 €0.36 €0.36 €0.36 169
22/10/2025 €0.36 €0.36 €0.35 €0.36 6,232
21/10/2025 €0.35 €0.35 €0.34 €0.34 10,827
20/10/2025 €0.43 €0.39 €0.34 €0.34 44
17/10/2025 €0.43 €0.43 €0.41 €0.41 140
16/10/2025 €0.43 €0.42 €0.40 €0.41 0
15/10/2025 €0.43 €0.43 €0.40 €0.41 0
14/10/2025 €0.43 €0.43 €0.42 €0.43 4,173
13/10/2025 €0.39 €0.43 €0.39 €0.41 0
10/10/2025 €0.39 €0.41 €0.39 €0.41 568
09/10/2025 €0.37 €0.39 €0.36 €0.39 0
08/10/2025 €0.37 €0.37 €0.37 €0.37 5,600
07/10/2025 €0.38 €0.40 €0.38 €0.38 10,025
06/10/2025 €0.38 €0.38 €0.36 €0.37 0
03/10/2025 €0.38 €0.38 €0.37 €0.37 10,000
02/10/2025 €0.37 €0.37 €0.36 €0.37 1,128
01/10/2025 €0.38 €0.41 €0.36 €0.38 0
30/09/2025 €0.38 €0.40 €0.38 €0.39 0
29/09/2025 €0.38 €0.40 €0.37 €0.39 0
26/09/2025 €0.38 €0.38 €0.38 €0.38 1,400
25/09/2025 €0.39 €0.40 €0.39 €0.39 1,200
24/09/2025 €0.38 €0.40 €0.38 €0.40 1,654
23/09/2025 €0.38 €0.38 €0.38 €0.38 28,540
22/09/2025 €0.50 €0.45 €0.38 €0.38 0
19/09/2025 €0.50 €0.49 €0.45 €0.45 0
18/09/2025 €0.50 €0.48 €0.45 €0.48 0
17/09/2025 €0.50 €0.47 €0.47 €0.47 352
16/09/2025 €0.50 €0.47 €0.46 €0.46 2
15/09/2025 €0.50 €0.51 €0.47 €0.49 0
12/09/2025 €0.50 €0.55 €0.50 €0.51 0
11/09/2025 €0.50 €0.54 €0.54 €0.54 293
10/09/2025 €0.50 €0.56 €0.50 €0.56 103,732
09/09/2025 €0.48 €0.50 €0.48 €0.50 27,250
08/09/2025 €0.47 €0.48 €0.47 €0.48 15,020
05/09/2025 €0.48 €0.49 €0.47 €0.47 919
04/09/2025 €0.49 €0.49 €0.49 €0.49 1,008
03/09/2025 €0.55 €0.50 €0.49 €0.50 120
02/09/2025 €0.55 €0.56 €0.55 €0.56 50,529
01/09/2025 €0.55 €0.55 €0.49 €0.53 0
29/08/2025 €0.55 €0.55 €0.52 €0.52 0
28/08/2025 €0.55 €0.55 €0.53 €0.54 0
27/08/2025 €0.55 €0.56 €0.54 €0.55 840
26/08/2025 €0.57 €0.57 €0.57 €0.57 43,380
25/08/2025 €0.56 €0.56 €0.55 €0.55 5,530
22/08/2025 €0.56 €0.56 €0.55 €0.55 5,530
21/08/2025 €0.57 €0.59 €0.59 €0.58 9
20/08/2025 €0.57 €0.57 €0.55 €0.57 82,532
19/08/2025 €0.54 €0.54 €0.53 €0.54 16
18/08/2025 €0.54 €0.54 €0.54 €0.54 11,254
15/08/2025 €0.54 €0.54 €0.51 €0.54 0
14/08/2025 €0.54 €0.54 €0.52 €0.54 50
13/08/2025 €0.54 €0.55 €0.53 €0.53 10,626
12/08/2025 €0.58 €0.58 €0.55 €0.55 1,302
11/08/2025 €0.63 €0.57 €0.56 €0.57 58
08/08/2025 €0.63 €0.64 €0.60 €0.60 25,541
07/08/2025 €0.66 €0.66 €0.64 €0.64 182
06/08/2025 €0.75 €0.84 €0.68 €0.69 0
05/08/2025 €0.75 €0.83 €0.81 €0.81 478
04/08/2025 €0.75 €0.85 €0.77 €0.80 0
01/08/2025 €0.75 €0.83 €0.73 €0.83 4,036
31/07/2025 €0.72 €0.79 €0.76 €0.78 0
30/07/2025 €0.72 €0.77 €0.76 €0.76 229
29/07/2025 €0.72 €0.74 €0.70 €0.74 0
28/07/2025 €0.72 €0.71 €0.71 €0.71 15
25/07/2025 €0.72 €0.71 €0.69 €0.70 0
24/07/2025 €0.72 €0.70 €0.69 €0.69 15
23/07/2025 €0.72 €0.72 €0.68 €0.71 0
22/07/2025 €0.72 €0.72 €0.71 €0.71 455
21/07/2025 €0.74 €0.74 €0.69 €0.71 0
18/07/2025 €0.74 €0.77 €0.73 €0.74 0
17/07/2025 €0.74 €0.76 €0.75 €0.75 15
16/07/2025 €0.74 €0.76 €0.75 €0.75 3
15/07/2025 €0.74 €0.80 €0.73 €0.74 0
14/07/2025 €0.74 €0.76 €0.76 €0.76 42
11/07/2025 €0.74 €0.74 €0.74 €0.74 30
10/07/2025 €0.74 €0.74 €0.72 €0.72 20
09/07/2025 €0.74 €0.77 €0.74 €0.77 5,680
08/07/2025 €0.74 €0.75 €0.74 €0.75 2,720
07/07/2025 €0.72 €0.72 €0.70 €0.72 11,840
04/07/2025 €0.72 €0.73 €0.68 €0.72 0
03/07/2025 €0.72 €0.75 €0.69 €0.70 0
02/07/2025 €0.72 €0.73 €0.72 €0.73 12,009
01/07/2025 €0.77 €0.78 €0.75 €0.77 4,517
30/06/2025 €0.84 €0.87 €0.84 €0.87 1,994
27/06/2025 €0.87 €0.86 €0.85 €0.86 21
26/06/2025 €0.87 €0.88 €0.83 €0.87 0
25/06/2025 €0.87 €0.87 €0.85 €0.85 261
24/06/2025 €0.89 €0.89 €0.86 €0.86 3,660
23/06/2025 €0.89 €0.89 €0.85 €0.88 309
20/06/2025 €0.89 €0.93 €0.88 €0.92 3,159
19/06/2025 €0.96 €0.97 €0.95 €0.97 10,522
18/06/2025 €0.93 €0.96 €0.92 €0.93 0
17/06/2025 €0.93 €0.93 €0.92 €0.92 5,468
16/06/2025 €0.90 €0.93 €0.90 €0.92 0
13/06/2025 €0.90 €0.95 €0.88 €0.92 0
12/06/2025 €0.90 €0.91 €0.89 €0.91 408
11/06/2025 €0.86 €0.88 €0.85 €0.88 540
10/06/2025 €0.86 €0.89 €0.85 €0.86 11,607
09/06/2025 €0.84 €0.84 €0.84 €0.84 6,312
06/06/2025 €0.88 €0.89 €0.84 €0.86 32
05/06/2025 €0.88 €0.88 €0.84 €0.84 363
04/06/2025 €0.88 €0.88 €0.84 €0.85 1,504
03/06/2025 €0.84 €0.90 €0.86 €0.87 0
02/06/2025 €0.84 €0.92 €0.87 €0.89 0
30/05/2025 €0.84 €0.95 €0.90 €0.92 0
29/05/2025 €0.84 €0.90 €0.82 €0.90 830
28/05/2025 €0.92 €0.90 €0.90 €0.90 60
27/05/2025 €0.92 €0.94 €0.92 €0.92 1,159
26/05/2025 €0.89 €1.01 €0.89 €0.96 27,401
23/05/2025 €0.89 €1.01 €0.89 €0.96 27,401
22/05/2025 €0.83 €0.93 €0.83 €0.91 0
21/05/2025 €0.83 €0.87 €0.82 €0.83 0
20/05/2025 €0.83 €0.83 €0.83 €0.83 60
19/05/2025 €0.83 €0.84 €0.82 €0.83 4,022
16/05/2025 €0.79 €0.81 €0.78 €0.81 556
15/05/2025 €0.81 €0.80 €0.78 €0.78 400
14/05/2025 €0.81 €0.77 €0.77 €0.77 1
13/05/2025 €0.81 €0.81 €0.79 €0.79 16,272
12/05/2025 €0.89 €0.89 €0.80 €0.83 11,715
09/05/2025 €0.98 €0.98 €0.96 €0.98 958
08/05/2025 €1.01 €1.01 €0.97 €0.99 1,104
07/05/2025 €0.94 €1.03 €0.94 €1.03 15,964
06/05/2025 €0.97 €0.98 €0.96 €0.96 703
05/05/2025 €0.87 €0.89 €0.86 €0.89 37,038

Market data

Select a section