Wisdomtree Commodity Securities Limited Wisdomtree Broad Commodities 1X ...
(SALL)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
$56.30
|
$57.90
|
$55.81
|
$57.17
|
0
|
07/11/2024
|
$56.30
|
$58.06
|
$55.77
|
$56.77
|
0
|
06/11/2024
|
$56.30
|
$58.34
|
$56.51
|
$57.12
|
0
|
05/11/2024
|
$56.30
|
$57.35
|
$55.95
|
$56.51
|
0
|
04/11/2024
|
$56.30
|
$57.52
|
$56.18
|
$56.74
|
0
|
01/11/2024
|
$56.30
|
$57.83
|
$57.20
|
$57.20
|
0
|
31/10/2024
|
$56.30
|
$57.64
|
$56.32
|
$57.22
|
0
|
30/10/2024
|
$56.30
|
$57.96
|
$55.65
|
$56.92
|
0
|
29/10/2024
|
$56.30
|
$57.44
|
$56.49
|
$56.92
|
0
|
28/10/2024
|
$56.30
|
$57.53
|
$56.15
|
$57.08
|
0
|
25/10/2024
|
$56.30
|
$56.30
|
$56.15
|
$56.15
|
365
|
24/10/2024
|
$55.47
|
$56.35
|
$55.72
|
$56.44
|
0
|
23/10/2024
|
$55.47
|
$56.84
|
$55.53
|
$56.44
|
0
|
22/10/2024
|
$55.47
|
$56.89
|
$55.63
|
$56.24
|
0
|
21/10/2024
|
$55.47
|
$57.32
|
$56.07
|
$56.89
|
0
|
18/10/2024
|
$55.47
|
$57.57
|
$56.20
|
$57.15
|
0
|
17/10/2024
|
$55.47
|
$58.11
|
$56.12
|
$57.13
|
0
|
16/10/2024
|
$55.47
|
$57.47
|
$56.32
|
$57.03
|
0
|
15/10/2024
|
$55.47
|
$57.48
|
$56.03
|
$56.99
|
0
|
14/10/2024
|
$55.47
|
$56.76
|
$55.47
|
$56.32
|
0
|
11/10/2024
|
$58.45
|
$56.46
|
$54.71
|
$55.47
|
0
|
10/10/2024
|
$58.45
|
$57.22
|
$55.56
|
$55.99
|
0
|
09/10/2024
|
$58.45
|
$57.20
|
$55.49
|
$56.47
|
0
|
08/10/2024
|
$58.45
|
$56.55
|
$54.99
|
$56.10
|
0
|
07/10/2024
|
$58.45
|
$55.52
|
$54.46
|
$55.00
|
0
|
04/10/2024
|
$58.45
|
$55.61
|
$54.18
|
$54.88
|
0
|
03/10/2024
|
$58.45
|
$55.62
|
$54.10
|
$54.97
|
0
|
02/10/2024
|
$58.45
|
$55.51
|
$54.26
|
$55.00
|
0
|
01/10/2024
|
$58.45
|
$56.56
|
$54.69
|
$55.28
|
0
|
30/09/2024
|
$58.45
|
$56.56
|
$55.31
|
$55.83
|
0
|
27/09/2024
|
$58.45
|
$56.15
|
$55.95
|
$55.95
|
0
|
26/09/2024
|
$58.45
|
$57.06
|
$55.01
|
$55.92
|
0
|
25/09/2024
|
$58.45
|
$56.64
|
$54.97
|
$55.85
|
0
|
24/09/2024
|
$58.45
|
$56.53
|
$55.50
|
$55.96
|
0
|
23/09/2024
|
$58.45
|
$57.89
|
$55.84
|
$56.53
|
0
|
20/09/2024
|
$58.45
|
$57.39
|
$57.29
|
$57.39
|
0
|
19/09/2024
|
$58.45
|
$57.80
|
$56.91
|
$57.63
|
0
|
18/09/2024
|
$58.45
|
$58.13
|
$57.03
|
$57.63
|
0
|
17/09/2024
|
$58.45
|
$58.49
|
$57.27
|
$57.71
|
0
|
16/09/2024
|
$58.45
|
$58.76
|
$57.35
|
$57.94
|
0
|
13/09/2024
|
$58.45
|
$58.62
|
$57.58
|
$58.62
|
0
|
12/09/2024
|
$58.45
|
$58.62
|
$58.45
|
$59.72
|
446
|
11/09/2024
|
$59.60
|
$59.73
|
$59.60
|
$60.01
|
274
|
10/09/2024
|
$58.90
|
$60.47
|
$59.02
|
$60.01
|
0
|
09/09/2024
|
$58.90
|
$60.16
|
$59.15
|
$59.72
|
0
|
06/09/2024
|
$58.90
|
$59.39
|
$58.90
|
$59.38
|
400
|
05/09/2024
|
$58.72
|
$58.76
|
$58.72
|
$58.76
|
624
|
04/09/2024
|
$58.69
|
$59.54
|
$58.22
|
$58.88
|
0
|
03/09/2024
|
$58.69
|
$59.81
|
$57.95
|
$59.03
|
0
|
02/09/2024
|
$58.69
|
$58.74
|
$57.83
|
$58.17
|
0
|
30/08/2024
|
$58.69
|
$58.63
|
$56.94
|
$58.17
|
0
|
29/08/2024
|
$58.69
|
$58.58
|
$57.27
|
$57.81
|
0
|
28/08/2024
|
$58.69
|
$58.11
|
$57.95
|
$58.11
|
0
|
27/08/2024
|
$58.69
|
$58.14
|
$57.12
|
$57.57
|
0
|
26/08/2024
|
$58.69
|
$58.80
|
$58.69
|
$58.79
|
184
|
23/08/2024
|
$58.69
|
$58.80
|
$58.69
|
$58.79
|
184
|
22/08/2024
|
$58.69
|
$58.80
|
$58.69
|
$58.79
|
184
|
21/08/2024
|
$58.70
|
$58.66
|
$57.61
|
$58.20
|
0
|
20/08/2024
|
$58.70
|
$59.28
|
$57.46
|
$58.19
|
0
|
19/08/2024
|
$58.70
|
$58.75
|
$57.64
|
$58.56
|
0
|
16/08/2024
|
$58.70
|
$59.06
|
$57.90
|
$58.56
|
0
|
15/08/2024
|
$58.70
|
$58.79
|
$57.46
|
$57.92
|
0
|
14/08/2024
|
$58.70
|
$58.88
|
$57.80
|
$58.44
|
0
|
13/08/2024
|
$58.70
|
$58.95
|
$57.53
|
$58.49
|
0
|
12/08/2024
|
$58.70
|
$58.83
|
$57.53
|
$58.17
|
0
|
09/08/2024
|
$58.70
|
$58.70
|
$58.58
|
$58.58
|
132
|
08/08/2024
|
$59.24
|
$59.56
|
$58.28
|
$58.80
|
0
|
07/08/2024
|
$59.24
|
$60.01
|
$58.39
|
$58.93
|
0
|
06/08/2024
|
$59.24
|
$59.39
|
$59.24
|
$59.39
|
440
|
05/08/2024
|
$59.60
|
$60.07
|
$59.48
|
$59.71
|
766
|
02/08/2024
|
$58.80
|
$59.03
|
$58.80
|
$59.03
|
15,657
|
01/08/2024
|
$58.29
|
$58.65
|
$57.06
|
$58.16
|
0
|
31/07/2024
|
$58.29
|
$58.29
|
$58.17
|
$58.17
|
440
|
30/07/2024
|
$58.78
|
$58.78
|
$58.66
|
$58.69
|
491
|
29/07/2024
|
$58.24
|
$58.76
|
$58.23
|
$58.76
|
21
|
26/07/2024
|
$58.06
|
$58.67
|
$57.19
|
$57.78
|
0
|
25/07/2024
|
$58.06
|
$58.06
|
$57.78
|
$57.78
|
10
|
24/07/2024
|
$57.20
|
$57.20
|
$57.15
|
$57.15
|
225
|
23/07/2024
|
$55.49
|
$57.67
|
$56.45
|
$57.19
|
0
|
22/07/2024
|
$55.49
|
$57.75
|
$56.53
|
$57.16
|
0
|
19/07/2024
|
$55.49
|
$57.45
|
$56.27
|
$57.04
|
0
|
18/07/2024
|
$55.49
|
$56.81
|
$55.60
|
$56.37
|
0
|
17/07/2024
|
$55.49
|
$56.42
|
$55.40
|
$56.26
|
0
|
16/07/2024
|
$55.49
|
$56.70
|
$55.50
|
$56.00
|
0
|
15/07/2024
|
$55.49
|
$56.34
|
$55.26
|
$55.81
|
0
|
12/07/2024
|
$55.49
|
$55.49
|
$55.46
|
$55.46
|
232
|
11/07/2024
|
$55.46
|
$55.80
|
$54.72
|
$55.15
|
0
|
10/07/2024
|
$55.46
|
$55.46
|
$55.42
|
$55.42
|
66
|
09/07/2024
|
$54.20
|
$55.72
|
$54.52
|
$55.28
|
0
|
08/07/2024
|
$54.20
|
$55.34
|
$54.24
|
$54.88
|
0
|
05/07/2024
|
$54.20
|
$55.59
|
$53.78
|
$54.31
|
0
|
04/07/2024
|
$54.20
|
$55.06
|
$54.25
|
$54.76
|
0
|
03/07/2024
|
$54.20
|
$55.26
|
$54.18
|
$54.62
|
0
|
02/07/2024
|
$54.20
|
$55.41
|
$54.29
|
$54.97
|
0
|
01/07/2024
|
$54.20
|
$56.11
|
$55.18
|
$55.17
|
0
|
28/06/2024
|
$54.20
|
$55.02
|
$54.85
|
$55.01
|
0
|
27/06/2024
|
$54.20
|
$55.45
|
$54.32
|
$54.85
|
0
|
26/06/2024
|
$54.20
|
$55.58
|
$54.39
|
$55.14
|
0
|
25/06/2024
|
$54.20
|
$55.30
|
$53.89
|
$54.87
|
0
|
24/06/2024
|
$54.20
|
$55.34
|
$54.02
|
$54.54
|
0
|
21/06/2024
|
$54.20
|
$55.67
|
$53.87
|
$54.72
|
0
|
20/06/2024
|
$54.20
|
$54.62
|
$53.57
|
$54.21
|
0
|
19/06/2024
|
$54.20
|
$54.49
|
$53.72
|
$54.22
|
0
|
18/06/2024
|
$54.20
|
$55.84
|
$53.97
|
$54.44
|
0
|
17/06/2024
|
$54.20
|
$55.23
|
$54.23
|
$54.75
|
0
|
14/06/2024
|
$54.20
|
$54.76
|
$53.68
|
$54.35
|
0
|
13/06/2024
|
$54.20
|
$54.69
|
$53.49
|
$54.22
|
0
|
12/06/2024
|
$54.20
|
$55.47
|
$53.01
|
$54.08
|
0
|
11/06/2024
|
$54.20
|
$54.81
|
$53.80
|
$54.28
|
0
|
10/06/2024
|
$54.20
|
$55.05
|
$53.75
|
$54.40
|
0
|
07/06/2024
|
$54.20
|
$55.17
|
$53.43
|
$54.63
|
0
|
06/06/2024
|
$54.20
|
$54.88
|
$53.28
|
$53.94
|
0
|
05/06/2024
|
$54.20
|
$55.44
|
$54.24
|
$54.88
|
0
|
04/06/2024
|
$54.20
|
$55.34
|
$53.92
|
$54.75
|
0
|
03/06/2024
|
$54.20
|
$55.28
|
$53.26
|
$54.40
|
0
|
31/05/2024
|
$54.20
|
$54.57
|
$52.92
|
$54.10
|
0
|
30/05/2024
|
$54.20
|
$53.84
|
$52.57
|
$53.40
|
0
|
29/05/2024
|
$54.20
|
$53.00
|
$51.73
|
$52.56
|
0
|
28/05/2024
|
$54.20
|
$52.68
|
$52.31
|
$52.31
|
0
|
27/05/2024
|
$54.20
|
$55.40
|
$52.48
|
$53.37
|
0
|
24/05/2024
|
$54.20
|
$55.40
|
$52.48
|
$53.37
|
0
|
23/05/2024
|
$54.20
|
$54.81
|
$51.84
|
$52.65
|
0
|
22/05/2024
|
$54.20
|
$53.14
|
$51.66
|
$52.49
|
0
|
21/05/2024
|
$54.20
|
$52.64
|
$51.41
|
$51.92
|
0
|
20/05/2024
|
$54.20
|
$53.00
|
$51.62
|
$52.05
|
0
|
17/05/2024
|
$54.20
|
$53.58
|
$52.34
|
$52.84
|
0
|
16/05/2024
|
$54.20
|
$53.98
|
$52.95
|
$53.58
|
0
|
15/05/2024
|
$54.20
|
$54.58
|
$53.01
|
$53.65
|
0
|
14/05/2024
|
$54.20
|
$55.51
|
$53.40
|
$53.97
|
0
|
13/05/2024
|
$54.20
|
$55.74
|
$53.44
|
$54.01
|
0
|
10/05/2024
|
$54.20
|
$55.42
|
$53.36
|
$54.15
|
0
|