Market data

Select a section

Wisdomtree Commodity Securities Limited Wisdomtree Broad Commodities 1X ...

(SALL)
Sector: n/a
$54.03
$-0.07 -0.13
Last updated: 16:35:09

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/07/2025 $54.77 $54.99 $53.34 $54.10 0
15/07/2025 $54.77 $54.75 $53.75 $54.28 0
14/07/2025 $54.77 $54.68 $53.17 $54.35 0
11/07/2025 $54.77 $55.30 $53.67 $53.99 0
10/07/2025 $54.77 $55.26 $53.70 $54.65 0
09/07/2025 $54.77 $55.23 $54.03 $54.78 0
08/07/2025 $54.77 $55.65 $54.29 $54.90 0
07/07/2025 $54.77 $55.47 $54.52 $54.90 0
04/07/2025 $54.77 $54.77 $54.59 $54.59 24
03/07/2025 $55.25 $54.74 $53.70 $54.40 0
02/07/2025 $55.25 $55.54 $54.33 $54.72 0
01/07/2025 $55.25 $55.25 $55.20 $55.19 400
30/06/2025 $54.37 $55.49 $54.36 $55.10 0
27/06/2025 $54.37 $55.47 $54.34 $54.83 0
26/06/2025 $54.37 $56.20 $54.12 $54.86 0
25/06/2025 $54.37 $55.54 $54.08 $54.84 0
24/06/2025 $54.37 $54.74 $54.37 $54.67 800
23/06/2025 $55.45 $54.00 $51.39 $52.88 0
20/06/2025 $55.45 $53.08 $51.84 $52.53 0
19/06/2025 $55.45 $53.51 $51.73 $52.24 0
18/06/2025 $55.45 $53.32 $51.78 $52.69 0
17/06/2025 $55.45 $54.29 $52.18 $52.84 0
16/06/2025 $55.45 $54.15 $52.76 $53.64 0
13/06/2025 $55.45 $54.47 $53.00 $53.65 0
12/06/2025 $55.45 $54.43 $54.35 $54.43 226
11/06/2025 $55.45 $55.27 $53.76 $54.65 0
10/06/2025 $55.45 $55.08 $54.03 $54.65 0
09/06/2025 $55.45 $54.80 $54.69 $54.69 0
06/06/2025 $55.45 $55.27 $54.18 $54.60 0
05/06/2025 $55.45 $55.75 $53.43 $54.71 0
04/06/2025 $55.45 $55.99 $53.95 $54.97 0
03/06/2025 $55.45 $56.37 $54.42 $55.04 0
02/06/2025 $55.45 $56.29 $54.38 $55.02 0
30/05/2025 $55.45 $56.92 $55.14 $56.29 0
29/05/2025 $55.45 $56.60 $54.72 $55.91 0
28/05/2025 $55.45 $56.33 $54.50 $55.40 0
27/05/2025 $55.45 $55.32 $54.26 $55.32 0
26/05/2025 $55.45 $55.70 $54.51 $54.99 0
23/05/2025 $55.45 $55.70 $54.51 $54.99 0
22/05/2025 $55.45 $56.37 $54.11 $55.24 0
21/05/2025 $55.45 $55.38 $54.21 $54.79 0
20/05/2025 $55.45 $56.10 $54.84 $55.38 0
19/05/2025 $55.45 $56.33 $55.18 $55.76 0
16/05/2025 $55.45 $56.46 $55.06 $55.79 0
15/05/2025 $55.45 $56.13 $54.88 $55.50 0
14/05/2025 $55.45 $55.49 $54.14 $54.88 0
13/05/2025 $55.45 $55.49 $54.05 $54.88 0
12/05/2025 $55.45 $55.30 $54.22 $54.88 0
09/05/2025 $55.45 $55.57 $54.31 $54.78 0
08/05/2025 $55.45 $56.35 $54.32 $55.42 0
07/05/2025 $55.45 $55.86 $54.26 $55.38 0
06/05/2025 $55.45 $55.44 $54.35 $54.78 0
05/05/2025 $55.45 $55.45 $55.44 $55.44 40
02/05/2025 $55.45 $55.45 $55.44 $55.44 40
01/05/2025 $55.20 $56.60 $55.37 $55.99 0
30/04/2025 $55.20 $56.87 $54.35 $55.44 0
29/04/2025 $55.20 $55.97 $53.47 $54.97 0
28/04/2025 $55.20 $55.54 $53.88 $54.79 0
25/04/2025 $55.20 $56.07 $53.71 $54.89 0
24/04/2025 $55.20 $55.20 $55.03 $55.03 271
23/04/2025 $56.75 $55.76 $53.46 $55.17 0
22/04/2025 $56.75 $55.28 $54.41 $54.40 0
21/04/2025 $56.75 $55.99 $53.96 $54.88 0
18/04/2025 $56.75 $55.99 $53.96 $54.88 0
17/04/2025 $56.75 $55.99 $53.96 $54.88 0
16/04/2025 $56.75 $56.32 $54.25 $54.99 0
15/04/2025 $56.75 $56.41 $54.97 $55.78 0
14/04/2025 $56.75 $55.93 $54.61 $55.53 0
11/04/2025 $56.75 $55.94 $55.82 $55.82 0
10/04/2025 $56.75 $57.96 $55.41 $56.19 0
09/04/2025 $56.75 $59.10 $57.96 $57.96 0
08/04/2025 $56.75 $57.11 $56.75 $57.11 448
07/04/2025 $57.10 $57.10 $57.03 $57.03 693
04/04/2025 $56.29 $56.29 $56.29 $56.29 352
03/04/2025 $53.93 $54.77 $52.60 $54.03 0
02/04/2025 $53.93 $53.53 $52.33 $52.89 0
01/04/2025 $53.93 $53.84 $52.02 $52.88 0
31/03/2025 $53.93 $54.00 $52.54 $53.05 0
28/03/2025 $53.93 $54.22 $52.90 $53.49 0
27/03/2025 $53.93 $54.68 $52.65 $53.48 0
26/03/2025 $53.93 $53.99 $52.88 $53.53 0
25/03/2025 $53.93 $54.04 $52.83 $53.58 0
24/03/2025 $53.93 $54.54 $52.60 $53.54 0
21/03/2025 $53.93 $54.00 $53.00 $53.52 0
20/03/2025 $53.93 $53.86 $52.62 $53.24 0
19/03/2025 $53.93 $53.86 $52.77 $53.27 0
18/03/2025 $53.93 $53.92 $52.69 $53.36 0
17/03/2025 $53.93 $54.38 $52.43 $53.47 0
14/03/2025 $53.93 $54.81 $53.06 $53.91 0
13/03/2025 $53.93 $54.95 $52.61 $53.61 0
12/03/2025 $53.93 $54.77 $52.90 $53.91 0
11/03/2025 $53.93 $54.24 $53.07 $53.56 0
10/03/2025 $53.93 $53.72 $53.40 $53.72 0
07/03/2025 $53.93 $53.93 $53.84 $53.84 70
06/03/2025 $54.81 $54.90 $53.07 $53.94 0
05/03/2025 $54.81 $55.03 $53.11 $54.26 0
04/03/2025 $54.81 $54.81 $54.49 $54.49 70
03/03/2025 $53.00 $55.36 $53.28 $54.47 0
28/02/2025 $53.00 $54.62 $54.38 $54.62 0
27/02/2025 $53.00 $54.74 $52.79 $53.83 0
26/02/2025 $53.00 $54.21 $52.91 $53.78 0
25/02/2025 $53.00 $54.42 $52.43 $53.59 0
24/02/2025 $53.00 $53.62 $52.53 $53.19 0
21/02/2025 $53.00 $52.53 $51.34 $52.53 0
20/02/2025 $53.00 $53.19 $51.26 $52.36 0
19/02/2025 $53.00 $52.79 $51.32 $52.17 0
18/02/2025 $53.00 $53.76 $52.36 $52.79 0
17/02/2025 $53.00 $53.71 $52.75 $53.34 0
14/02/2025 $53.00 $53.03 $53.00 $53.03 92
13/02/2025 $53.23 $53.23 $53.17 $53.17 820
12/02/2025 $55.35 $54.49 $52.75 $53.41 0
11/02/2025 $55.35 $53.71 $52.56 $53.13 0
10/02/2025 $55.35 $53.92 $52.93 $53.37 0
07/02/2025 $55.35 $54.82 $53.34 $53.87 0
06/02/2025 $55.35 $54.90 $52.88 $54.08 0
05/02/2025 $55.35 $55.10 $53.15 $54.08 0
04/02/2025 $55.35 $55.21 $53.65 $54.26 0
03/02/2025 $55.35 $55.20 $53.79 $54.26 0
31/01/2025 $55.35 $56.08 $53.93 $54.87 0
30/01/2025 $55.35 $56.08 $53.71 $54.58 0
29/01/2025 $55.35 $56.21 $54.09 $54.76 0
28/01/2025 $55.35 $56.14 $55.21 $55.21 0
27/01/2025 $55.35 $55.74 $54.36 $55.31 0
24/01/2025 $55.35 $55.39 $53.51 $54.54 0
23/01/2025 $55.35 $55.40 $53.55 $54.32 0
22/01/2025 $55.35 $54.91 $53.82 $54.42 0
21/01/2025 $55.35 $54.96 $53.91 $54.43 0
20/01/2025 $55.35 $55.35 $54.57 $54.56 205
17/01/2025 $54.09 $54.81 $53.54 $54.22 0

Market data

Select a section