Wisdomtree Commodity Securities Limited Wisdomtree Broad Commodities 1X ...
(SALL)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$54.09
|
$54.81
|
$53.54
|
$54.22
|
0
|
|
16/01/2025
|
$54.09
|
$54.20
|
$54.09
|
$54.19
|
441
|
|
15/01/2025
|
$57.84
|
$55.50
|
$53.62
|
$54.19
|
0
|
|
14/01/2025
|
$57.84
|
$55.21
|
$53.98
|
$54.66
|
0
|
|
13/01/2025
|
$57.84
|
$55.30
|
$54.02
|
$54.58
|
0
|
|
10/01/2025
|
$57.84
|
$56.31
|
$54.17
|
$55.29
|
0
|
|
09/01/2025
|
$57.84
|
$56.92
|
$55.44
|
$55.98
|
0
|
|
08/01/2025
|
$57.84
|
$57.42
|
$55.33
|
$56.39
|
0
|
|
07/01/2025
|
$57.84
|
$57.21
|
$56.01
|
$56.45
|
0
|
|
06/01/2025
|
$57.84
|
$57.35
|
$55.80
|
$56.51
|
0
|
|
03/01/2025
|
$57.84
|
$57.79
|
$55.84
|
$56.99
|
0
|
|
02/01/2025
|
$57.84
|
$57.78
|
$55.64
|
$56.31
|
0
|
|
01/01/2025
|
$57.84
|
$57.38
|
$56.45
|
$56.96
|
0
|
|
31/12/2024
|
$57.84
|
$57.38
|
$56.45
|
$56.96
|
0
|
|
30/12/2024
|
$57.84
|
$57.49
|
$56.18
|
$57.04
|
0
|
|
27/12/2024
|
$57.84
|
$57.65
|
$56.80
|
$57.20
|
0
|
|
26/12/2024
|
$57.84
|
$57.77
|
$56.93
|
$56.96
|
0
|
|
25/12/2024
|
$57.84
|
$57.77
|
$56.93
|
$56.96
|
0
|
|
24/12/2024
|
$57.84
|
$57.77
|
$56.93
|
$56.96
|
0
|
|
23/12/2024
|
$57.84
|
$58.22
|
$56.87
|
$57.76
|
0
|
|
20/12/2024
|
$57.84
|
$58.56
|
$57.28
|
$57.76
|
0
|
|
19/12/2024
|
$57.84
|
$58.79
|
$57.44
|
$58.32
|
0
|
|
18/12/2024
|
$57.84
|
$58.07
|
$57.10
|
$57.63
|
0
|
|
17/12/2024
|
$57.84
|
$57.96
|
$57.84
|
$57.96
|
15
|
|
16/12/2024
|
$56.89
|
$57.65
|
$56.39
|
$57.20
|
0
|
|
13/12/2024
|
$56.89
|
$57.45
|
$56.26
|
$57.01
|
0
|
|
12/12/2024
|
$56.89
|
$57.55
|
$55.45
|
$56.90
|
0
|
|
11/12/2024
|
$56.89
|
$57.67
|
$55.59
|
$56.42
|
0
|
|
10/12/2024
|
$56.89
|
$57.59
|
$56.38
|
$56.92
|
0
|
|
09/12/2024
|
$56.89
|
$56.97
|
$56.89
|
$56.97
|
440
|
|
06/12/2024
|
$57.00
|
$58.79
|
$56.78
|
$57.75
|
0
|
|
05/12/2024
|
$57.00
|
$57.64
|
$57.49
|
$57.49
|
0
|
|
04/12/2024
|
$57.00
|
$58.76
|
$56.86
|
$57.70
|
0
|
|
03/12/2024
|
$57.00
|
$58.18
|
$56.97
|
$57.53
|
0
|
|
02/12/2024
|
$57.00
|
$58.32
|
$57.13
|
$57.78
|
0
|
|
29/11/2024
|
$57.00
|
$57.85
|
$56.55
|
$57.08
|
0
|
|
28/11/2024
|
$57.00
|
$57.66
|
$57.40
|
$57.40
|
0
|
|
27/11/2024
|
$57.00
|
$58.06
|
$56.19
|
$57.34
|
0
|
|
26/11/2024
|
$57.00
|
$57.74
|
$56.29
|
$56.97
|
0
|
|
25/11/2024
|
$57.00
|
$57.00
|
$57.00
|
$56.99
|
440
|
|
22/11/2024
|
$57.15
|
$57.61
|
$55.54
|
$56.62
|
0
|
|
21/11/2024
|
$57.15
|
$57.13
|
$55.79
|
$56.62
|
0
|
|
20/11/2024
|
$57.15
|
$57.16
|
$57.08
|
$57.08
|
619
|
|
19/11/2024
|
$57.30
|
$57.33
|
$57.30
|
$57.33
|
343
|
|
18/11/2024
|
$58.19
|
$57.98
|
$57.69
|
$57.69
|
0
|
|
15/11/2024
|
$58.19
|
$58.25
|
$58.16
|
$58.12
|
227
|
|
14/11/2024
|
$56.30
|
$59.09
|
$57.25
|
$58.12
|
0
|
|
13/11/2024
|
$56.30
|
$58.92
|
$57.53
|
$57.79
|
0
|
|
12/11/2024
|
$56.30
|
$58.00
|
$57.79
|
$57.79
|
0
|
|
11/11/2024
|
$56.30
|
$58.19
|
$56.59
|
$57.76
|
0
|
|
08/11/2024
|
$56.30
|
$57.90
|
$55.81
|
$57.17
|
0
|
|
07/11/2024
|
$56.30
|
$58.06
|
$55.77
|
$56.77
|
0
|
|
06/11/2024
|
$56.30
|
$58.34
|
$56.51
|
$57.12
|
0
|
|
05/11/2024
|
$56.30
|
$57.35
|
$55.95
|
$56.51
|
0
|
|
04/11/2024
|
$56.30
|
$57.52
|
$56.18
|
$56.74
|
0
|
|
01/11/2024
|
$56.30
|
$57.83
|
$57.20
|
$57.20
|
0
|
|
31/10/2024
|
$56.30
|
$57.64
|
$56.32
|
$57.22
|
0
|
|
30/10/2024
|
$56.30
|
$57.96
|
$55.65
|
$56.92
|
0
|
|
29/10/2024
|
$56.30
|
$57.44
|
$56.49
|
$56.92
|
0
|
|
28/10/2024
|
$56.30
|
$57.53
|
$56.15
|
$57.08
|
0
|
|
25/10/2024
|
$56.30
|
$56.30
|
$56.15
|
$56.15
|
365
|
|
24/10/2024
|
$55.47
|
$56.35
|
$55.72
|
$56.44
|
0
|
|
23/10/2024
|
$55.47
|
$56.84
|
$55.53
|
$56.44
|
0
|
|
22/10/2024
|
$55.47
|
$56.89
|
$55.63
|
$56.24
|
0
|
|
21/10/2024
|
$55.47
|
$57.32
|
$56.07
|
$56.89
|
0
|
|
18/10/2024
|
$55.47
|
$57.57
|
$56.20
|
$57.15
|
0
|
|
17/10/2024
|
$55.47
|
$58.11
|
$56.12
|
$57.13
|
0
|
|
16/10/2024
|
$55.47
|
$57.47
|
$56.32
|
$57.03
|
0
|
|
15/10/2024
|
$55.47
|
$57.48
|
$56.03
|
$56.99
|
0
|
|
14/10/2024
|
$55.47
|
$56.76
|
$55.47
|
$56.32
|
0
|
|
11/10/2024
|
$58.45
|
$56.46
|
$54.71
|
$55.47
|
0
|
|
10/10/2024
|
$58.45
|
$57.22
|
$55.56
|
$55.99
|
0
|
|
09/10/2024
|
$58.45
|
$57.20
|
$55.49
|
$56.47
|
0
|
|
08/10/2024
|
$58.45
|
$56.55
|
$54.99
|
$56.10
|
0
|
|
07/10/2024
|
$58.45
|
$55.52
|
$54.46
|
$55.00
|
0
|
|
04/10/2024
|
$58.45
|
$55.61
|
$54.18
|
$54.88
|
0
|
|
03/10/2024
|
$58.45
|
$55.62
|
$54.10
|
$54.97
|
0
|
|
02/10/2024
|
$58.45
|
$55.51
|
$54.26
|
$55.00
|
0
|
|
01/10/2024
|
$58.45
|
$56.56
|
$54.69
|
$55.28
|
0
|
|
30/09/2024
|
$58.45
|
$56.56
|
$55.31
|
$55.83
|
0
|
|
27/09/2024
|
$58.45
|
$56.15
|
$55.95
|
$55.95
|
0
|
|
26/09/2024
|
$58.45
|
$57.06
|
$55.01
|
$55.92
|
0
|
|
25/09/2024
|
$58.45
|
$56.64
|
$54.97
|
$55.85
|
0
|
|
24/09/2024
|
$58.45
|
$56.53
|
$55.50
|
$55.96
|
0
|
|
23/09/2024
|
$58.45
|
$57.89
|
$55.84
|
$56.53
|
0
|
|
20/09/2024
|
$58.45
|
$57.39
|
$57.29
|
$57.39
|
0
|
|
19/09/2024
|
$58.45
|
$57.80
|
$56.91
|
$57.63
|
0
|
|
18/09/2024
|
$58.45
|
$58.13
|
$57.03
|
$57.63
|
0
|
|
17/09/2024
|
$58.45
|
$58.49
|
$57.27
|
$57.71
|
0
|
|
16/09/2024
|
$58.45
|
$58.76
|
$57.35
|
$57.94
|
0
|
|
13/09/2024
|
$58.45
|
$58.62
|
$57.58
|
$58.62
|
0
|
|
12/09/2024
|
$58.45
|
$58.62
|
$58.45
|
$59.72
|
446
|
|
11/09/2024
|
$59.60
|
$59.73
|
$59.60
|
$60.01
|
274
|
|
10/09/2024
|
$58.90
|
$60.47
|
$59.02
|
$60.01
|
0
|
|
09/09/2024
|
$58.90
|
$60.16
|
$59.15
|
$59.72
|
0
|
|
06/09/2024
|
$58.90
|
$59.39
|
$58.90
|
$59.38
|
400
|
|
05/09/2024
|
$58.72
|
$58.76
|
$58.72
|
$58.76
|
624
|
|
04/09/2024
|
$58.69
|
$59.54
|
$58.22
|
$58.88
|
0
|
|
03/09/2024
|
$58.69
|
$59.81
|
$57.95
|
$59.03
|
0
|
|
02/09/2024
|
$58.69
|
$58.74
|
$57.83
|
$58.17
|
0
|
|
30/08/2024
|
$58.69
|
$58.63
|
$56.94
|
$58.17
|
0
|
|
29/08/2024
|
$58.69
|
$58.58
|
$57.27
|
$57.81
|
0
|
|
28/08/2024
|
$58.69
|
$58.11
|
$57.95
|
$58.11
|
0
|
|
27/08/2024
|
$58.69
|
$58.14
|
$57.12
|
$57.57
|
0
|
|
26/08/2024
|
$58.69
|
$58.80
|
$58.69
|
$58.79
|
184
|
|
23/08/2024
|
$58.69
|
$58.80
|
$58.69
|
$58.79
|
184
|
|
22/08/2024
|
$58.69
|
$58.80
|
$58.69
|
$58.79
|
184
|
|
21/08/2024
|
$58.70
|
$58.66
|
$57.61
|
$58.20
|
0
|
|
20/08/2024
|
$58.70
|
$59.28
|
$57.46
|
$58.19
|
0
|
|
19/08/2024
|
$58.70
|
$58.75
|
$57.64
|
$58.56
|
0
|
|
16/08/2024
|
$58.70
|
$59.06
|
$57.90
|
$58.56
|
0
|
|
15/08/2024
|
$58.70
|
$58.79
|
$57.46
|
$57.92
|
0
|
|
14/08/2024
|
$58.70
|
$58.88
|
$57.80
|
$58.44
|
0
|
|
13/08/2024
|
$58.70
|
$58.95
|
$57.53
|
$58.49
|
0
|
|
12/08/2024
|
$58.70
|
$58.83
|
$57.53
|
$58.17
|
0
|
|
09/08/2024
|
$58.70
|
$58.70
|
$58.58
|
$58.58
|
132
|
|
08/08/2024
|
$59.24
|
$59.56
|
$58.28
|
$58.80
|
0
|
|
07/08/2024
|
$59.24
|
$60.01
|
$58.39
|
$58.93
|
0
|
|
06/08/2024
|
$59.24
|
$59.39
|
$59.24
|
$59.39
|
440
|
|
05/08/2024
|
$59.60
|
$60.07
|
$59.48
|
$59.71
|
766
|
|
02/08/2024
|
$58.80
|
$59.03
|
$58.80
|
$59.03
|
15,657
|
|
01/08/2024
|
$58.29
|
$58.65
|
$57.06
|
$58.16
|
0
|
|
31/07/2024
|
$58.29
|
$58.29
|
$58.17
|
$58.17
|
440
|
|
30/07/2024
|
$58.78
|
$58.78
|
$58.66
|
$58.69
|
491
|
|
29/07/2024
|
$58.24
|
$58.76
|
$58.23
|
$58.76
|
21
|
|
26/07/2024
|
$58.06
|
$58.67
|
$57.19
|
$57.78
|
0
|
|
25/07/2024
|
$58.06
|
$58.06
|
$57.78
|
$57.78
|
10
|
|
24/07/2024
|
$57.20
|
$57.20
|
$57.15
|
$57.15
|
225
|
|
23/07/2024
|
$55.49
|
$57.67
|
$56.45
|
$57.19
|
0
|
|
22/07/2024
|
$55.49
|
$57.75
|
$56.53
|
$57.16
|
0
|
|
19/07/2024
|
$55.49
|
$57.45
|
$56.27
|
$57.04
|
0
|
|
18/07/2024
|
$55.49
|
$56.81
|
$55.60
|
$56.37
|
0
|