Market data

Select a section

Wisdomtree Commodity Securities Limited Wisdomtree Broad Commodities 1X ...

(SALL)
Sector: n/a
$56.53
$-0.37 -0.64
Last updated: 11:15:09

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $57.15 $57.61 $55.54 $56.62 0
21/11/2024 $57.15 $57.13 $55.79 $56.62 0
20/11/2024 $57.15 $57.16 $57.08 $57.08 619
19/11/2024 $57.30 $57.33 $57.30 $57.33 343
18/11/2024 $58.19 $57.98 $57.69 $57.69 0
15/11/2024 $58.19 $58.25 $58.16 $58.12 227
14/11/2024 $56.30 $59.09 $57.25 $58.12 0
13/11/2024 $56.30 $58.92 $57.53 $57.79 0
12/11/2024 $56.30 $58.00 $57.79 $57.79 0
11/11/2024 $56.30 $58.19 $56.59 $57.76 0
08/11/2024 $56.30 $57.90 $55.81 $57.17 0
07/11/2024 $56.30 $58.06 $55.77 $56.77 0
06/11/2024 $56.30 $58.34 $56.51 $57.12 0
05/11/2024 $56.30 $57.35 $55.95 $56.51 0
04/11/2024 $56.30 $57.52 $56.18 $56.74 0
01/11/2024 $56.30 $57.83 $57.20 $57.20 0
31/10/2024 $56.30 $57.64 $56.32 $57.22 0
30/10/2024 $56.30 $57.96 $55.65 $56.92 0
29/10/2024 $56.30 $57.44 $56.49 $56.92 0
28/10/2024 $56.30 $57.53 $56.15 $57.08 0
25/10/2024 $56.30 $56.30 $56.15 $56.15 365
24/10/2024 $55.47 $56.35 $55.72 $56.44 0
23/10/2024 $55.47 $56.84 $55.53 $56.44 0
22/10/2024 $55.47 $56.89 $55.63 $56.24 0
21/10/2024 $55.47 $57.32 $56.07 $56.89 0
18/10/2024 $55.47 $57.57 $56.20 $57.15 0
17/10/2024 $55.47 $58.11 $56.12 $57.13 0
16/10/2024 $55.47 $57.47 $56.32 $57.03 0
15/10/2024 $55.47 $57.48 $56.03 $56.99 0
14/10/2024 $55.47 $56.76 $55.47 $56.32 0
11/10/2024 $58.45 $56.46 $54.71 $55.47 0
10/10/2024 $58.45 $57.22 $55.56 $55.99 0
09/10/2024 $58.45 $57.20 $55.49 $56.47 0
08/10/2024 $58.45 $56.55 $54.99 $56.10 0
07/10/2024 $58.45 $55.52 $54.46 $55.00 0
04/10/2024 $58.45 $55.61 $54.18 $54.88 0
03/10/2024 $58.45 $55.62 $54.10 $54.97 0
02/10/2024 $58.45 $55.51 $54.26 $55.00 0
01/10/2024 $58.45 $56.56 $54.69 $55.28 0
30/09/2024 $58.45 $56.56 $55.31 $55.83 0
27/09/2024 $58.45 $56.15 $55.95 $55.95 0
26/09/2024 $58.45 $57.06 $55.01 $55.92 0
25/09/2024 $58.45 $56.64 $54.97 $55.85 0
24/09/2024 $58.45 $56.53 $55.50 $55.96 0
23/09/2024 $58.45 $57.89 $55.84 $56.53 0
20/09/2024 $58.45 $57.39 $57.29 $57.39 0
19/09/2024 $58.45 $57.80 $56.91 $57.63 0
18/09/2024 $58.45 $58.13 $57.03 $57.63 0
17/09/2024 $58.45 $58.49 $57.27 $57.71 0
16/09/2024 $58.45 $58.76 $57.35 $57.94 0
13/09/2024 $58.45 $58.62 $57.58 $58.62 0
12/09/2024 $58.45 $58.62 $58.45 $59.72 446
11/09/2024 $59.60 $59.73 $59.60 $60.01 274
10/09/2024 $58.90 $60.47 $59.02 $60.01 0
09/09/2024 $58.90 $60.16 $59.15 $59.72 0
06/09/2024 $58.90 $59.39 $58.90 $59.38 400
05/09/2024 $58.72 $58.76 $58.72 $58.76 624
04/09/2024 $58.69 $59.54 $58.22 $58.88 0
03/09/2024 $58.69 $59.81 $57.95 $59.03 0
02/09/2024 $58.69 $58.74 $57.83 $58.17 0
30/08/2024 $58.69 $58.63 $56.94 $58.17 0
29/08/2024 $58.69 $58.58 $57.27 $57.81 0
28/08/2024 $58.69 $58.11 $57.95 $58.11 0
27/08/2024 $58.69 $58.14 $57.12 $57.57 0
26/08/2024 $58.69 $58.80 $58.69 $58.79 184
23/08/2024 $58.69 $58.80 $58.69 $58.79 184
22/08/2024 $58.69 $58.80 $58.69 $58.79 184
21/08/2024 $58.70 $58.66 $57.61 $58.20 0
20/08/2024 $58.70 $59.28 $57.46 $58.19 0
19/08/2024 $58.70 $58.75 $57.64 $58.56 0
16/08/2024 $58.70 $59.06 $57.90 $58.56 0
15/08/2024 $58.70 $58.79 $57.46 $57.92 0
14/08/2024 $58.70 $58.88 $57.80 $58.44 0
13/08/2024 $58.70 $58.95 $57.53 $58.49 0
12/08/2024 $58.70 $58.83 $57.53 $58.17 0
09/08/2024 $58.70 $58.70 $58.58 $58.58 132
08/08/2024 $59.24 $59.56 $58.28 $58.80 0
07/08/2024 $59.24 $60.01 $58.39 $58.93 0
06/08/2024 $59.24 $59.39 $59.24 $59.39 440
05/08/2024 $59.60 $60.07 $59.48 $59.71 766
02/08/2024 $58.80 $59.03 $58.80 $59.03 15,657
01/08/2024 $58.29 $58.65 $57.06 $58.16 0
31/07/2024 $58.29 $58.29 $58.17 $58.17 440
30/07/2024 $58.78 $58.78 $58.66 $58.69 491
29/07/2024 $58.24 $58.76 $58.23 $58.76 21
26/07/2024 $58.06 $58.67 $57.19 $57.78 0
25/07/2024 $58.06 $58.06 $57.78 $57.78 10
24/07/2024 $57.20 $57.20 $57.15 $57.15 225
23/07/2024 $55.49 $57.67 $56.45 $57.19 0
22/07/2024 $55.49 $57.75 $56.53 $57.16 0
19/07/2024 $55.49 $57.45 $56.27 $57.04 0
18/07/2024 $55.49 $56.81 $55.60 $56.37 0
17/07/2024 $55.49 $56.42 $55.40 $56.26 0
16/07/2024 $55.49 $56.70 $55.50 $56.00 0
15/07/2024 $55.49 $56.34 $55.26 $55.81 0
12/07/2024 $55.49 $55.49 $55.46 $55.46 232
11/07/2024 $55.46 $55.80 $54.72 $55.15 0
10/07/2024 $55.46 $55.46 $55.42 $55.42 66
09/07/2024 $54.20 $55.72 $54.52 $55.28 0
08/07/2024 $54.20 $55.34 $54.24 $54.88 0
05/07/2024 $54.20 $55.59 $53.78 $54.31 0
04/07/2024 $54.20 $55.06 $54.25 $54.76 0
03/07/2024 $54.20 $55.26 $54.18 $54.62 0
02/07/2024 $54.20 $55.41 $54.29 $54.97 0
01/07/2024 $54.20 $56.11 $55.18 $55.17 0
28/06/2024 $54.20 $55.02 $54.85 $55.01 0
27/06/2024 $54.20 $55.45 $54.32 $54.85 0
26/06/2024 $54.20 $55.58 $54.39 $55.14 0
25/06/2024 $54.20 $55.30 $53.89 $54.87 0
24/06/2024 $54.20 $55.34 $54.02 $54.54 0
21/06/2024 $54.20 $55.67 $53.87 $54.72 0
20/06/2024 $54.20 $54.62 $53.57 $54.21 0
19/06/2024 $54.20 $54.49 $53.72 $54.22 0
18/06/2024 $54.20 $55.84 $53.97 $54.44 0
17/06/2024 $54.20 $55.23 $54.23 $54.75 0
14/06/2024 $54.20 $54.76 $53.68 $54.35 0
13/06/2024 $54.20 $54.69 $53.49 $54.22 0
12/06/2024 $54.20 $55.47 $53.01 $54.08 0
11/06/2024 $54.20 $54.81 $53.80 $54.28 0
10/06/2024 $54.20 $55.05 $53.75 $54.40 0
07/06/2024 $54.20 $55.17 $53.43 $54.63 0
06/06/2024 $54.20 $54.88 $53.28 $53.94 0
05/06/2024 $54.20 $55.44 $54.24 $54.88 0
04/06/2024 $54.20 $55.34 $53.92 $54.75 0
03/06/2024 $54.20 $55.28 $53.26 $54.40 0
31/05/2024 $54.20 $54.57 $52.92 $54.10 0
30/05/2024 $54.20 $53.84 $52.57 $53.40 0
29/05/2024 $54.20 $53.00 $51.73 $52.56 0
28/05/2024 $54.20 $52.68 $52.31 $52.31 0
27/05/2024 $54.20 $55.40 $52.48 $53.37 0

Market data

Select a section