Microsalt
(SALT)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
80.00p
|
85.00p
|
75.00p
|
75.00p
|
49,914
|
|
07/11/2024
|
72.50p
|
85.00p
|
70.00p
|
82.50p
|
84,717
|
|
06/11/2024
|
89.50p
|
94.00p
|
70.50p
|
72.50p
|
92,789
|
|
05/11/2024
|
93.50p
|
97.00p
|
85.00p
|
89.50p
|
103,906
|
|
04/11/2024
|
95.00p
|
102.00p
|
85.00p
|
93.50p
|
129,536
|
|
01/11/2024
|
75.00p
|
105.00p
|
70.00p
|
95.00p
|
454,133
|
|
31/10/2024
|
63.50p
|
85.00p
|
63.50p
|
75.00p
|
383,231
|
|
30/10/2024
|
54.00p
|
70.00p
|
50.00p
|
63.50p
|
223,943
|
|
29/10/2024
|
49.00p
|
50.00p
|
45.00p
|
46.00p
|
78,735
|
|
28/10/2024
|
50.00p
|
51.72p
|
48.00p
|
49.00p
|
92,042
|
|
25/10/2024
|
45.50p
|
55.00p
|
45.00p
|
50.00p
|
75,500
|
|
24/10/2024
|
45.50p
|
48.00p
|
43.00p
|
45.50p
|
8,731
|
|
23/10/2024
|
45.50p
|
48.00p
|
45.50p
|
45.50p
|
4,499
|
|
22/10/2024
|
47.50p
|
50.00p
|
44.28p
|
45.50p
|
77,030
|
|
21/10/2024
|
53.00p
|
56.00p
|
45.90p
|
47.50p
|
86,759
|
|
18/10/2024
|
47.50p
|
58.00p
|
45.00p
|
52.00p
|
478,226
|
|
17/10/2024
|
35.50p
|
55.00p
|
33.00p
|
52.00p
|
257,970
|
|
16/10/2024
|
35.50p
|
38.00p
|
33.00p
|
35.50p
|
7,774
|
|
15/10/2024
|
35.50p
|
38.00p
|
33.00p
|
35.50p
|
18,283
|
|
14/10/2024
|
35.50p
|
38.00p
|
33.00p
|
35.50p
|
11,051
|
|
11/10/2024
|
35.50p
|
38.00p
|
35.50p
|
35.50p
|
31,383
|
|
10/10/2024
|
35.50p
|
38.00p
|
34.25p
|
35.50p
|
18,211
|
|
09/10/2024
|
35.50p
|
38.00p
|
33.00p
|
35.50p
|
16,999
|
|
08/10/2024
|
35.00p
|
38.10p
|
33.00p
|
35.50p
|
35,258
|
|
07/10/2024
|
34.00p
|
36.00p
|
33.00p
|
35.00p
|
64,032
|
|
04/10/2024
|
34.50p
|
37.77p
|
33.00p
|
34.50p
|
274,197
|
|
03/10/2024
|
40.50p
|
43.00p
|
30.60p
|
34.00p
|
263,824
|
|
02/10/2024
|
44.50p
|
45.00p
|
38.00p
|
40.00p
|
139,798
|
|
01/10/2024
|
49.50p
|
50.00p
|
42.00p
|
44.50p
|
92,240
|
|
30/09/2024
|
49.50p
|
51.00p
|
48.00p
|
49.50p
|
61,371
|
|
27/09/2024
|
50.50p
|
51.00p
|
46.00p
|
49.50p
|
187,359
|
|
26/09/2024
|
50.50p
|
51.00p
|
50.00p
|
50.50p
|
37,245
|
|
25/09/2024
|
50.50p
|
50.50p
|
50.00p
|
50.50p
|
29,933
|
|
24/09/2024
|
52.00p
|
53.00p
|
49.90p
|
50.50p
|
51,104
|
|
23/09/2024
|
52.00p
|
53.00p
|
51.00p
|
52.00p
|
2,365
|
|
20/09/2024
|
52.50p
|
54.00p
|
51.30p
|
52.00p
|
9,428
|
|
19/09/2024
|
53.50p
|
56.00p
|
51.50p
|
54.00p
|
55,315
|
|
18/09/2024
|
56.00p
|
56.00p
|
52.00p
|
54.00p
|
33,328
|
|
17/09/2024
|
59.00p
|
61.00p
|
55.00p
|
56.00p
|
40,446
|
|
16/09/2024
|
58.50p
|
61.00p
|
57.00p
|
59.00p
|
75,669
|
|
13/09/2024
|
58.00p
|
60.00p
|
56.00p
|
53.90p
|
50,880
|
|
12/09/2024
|
63.50p
|
64.00p
|
53.90p
|
63.50p
|
164,826
|
|
11/09/2024
|
68.00p
|
68.00p
|
63.00p
|
68.00p
|
41,742
|
|
10/09/2024
|
69.00p
|
70.00p
|
66.00p
|
68.00p
|
32,581
|
|
09/09/2024
|
69.00p
|
70.00p
|
68.10p
|
69.00p
|
193
|
|
06/09/2024
|
70.50p
|
73.00p
|
68.03p
|
69.00p
|
26,629
|
|
05/09/2024
|
70.00p
|
70.80p
|
67.10p
|
70.50p
|
11,369
|
|
04/09/2024
|
71.50p
|
73.00p
|
68.00p
|
70.50p
|
24,589
|
|
03/09/2024
|
73.50p
|
73.50p
|
70.00p
|
71.50p
|
32,135
|
|
02/09/2024
|
73.50p
|
75.00p
|
72.20p
|
73.50p
|
20,148
|
|
30/08/2024
|
73.50p
|
75.00p
|
72.33p
|
73.50p
|
23,661
|
|
29/08/2024
|
73.50p
|
75.00p
|
72.00p
|
73.50p
|
3,230
|
|
28/08/2024
|
75.00p
|
76.48p
|
72.05p
|
73.50p
|
68,959
|
|
27/08/2024
|
76.00p
|
80.00p
|
72.00p
|
75.00p
|
20,571
|
|
26/08/2024
|
71.00p
|
77.69p
|
70.50p
|
76.00p
|
74,345
|
|
23/08/2024
|
71.00p
|
77.69p
|
70.50p
|
76.00p
|
74,345
|
|
22/08/2024
|
71.00p
|
77.69p
|
70.50p
|
76.00p
|
74,345
|
|
21/08/2024
|
71.00p
|
71.24p
|
70.03p
|
71.00p
|
3,396
|
|
20/08/2024
|
72.50p
|
75.00p
|
70.00p
|
71.00p
|
42,556
|
|
19/08/2024
|
72.50p
|
75.00p
|
70.25p
|
72.50p
|
24,933
|
|
16/08/2024
|
77.50p
|
77.50p
|
70.00p
|
72.50p
|
13,788
|
|
15/08/2024
|
79.00p
|
83.00p
|
70.25p
|
77.50p
|
76,602
|
|
14/08/2024
|
79.00p
|
81.10p
|
75.00p
|
79.00p
|
2,673
|
|
13/08/2024
|
79.00p
|
83.00p
|
75.00p
|
79.00p
|
4,039
|
|
12/08/2024
|
79.00p
|
81.22p
|
75.60p
|
79.00p
|
3,084
|
|
09/08/2024
|
79.00p
|
83.00p
|
75.40p
|
79.00p
|
11,469
|
|
08/08/2024
|
79.00p
|
82.70p
|
75.60p
|
79.00p
|
1,908
|
|
07/08/2024
|
77.50p
|
83.00p
|
75.00p
|
79.00p
|
54,173
|
|
06/08/2024
|
76.50p
|
80.00p
|
75.25p
|
77.50p
|
17,008
|
|
05/08/2024
|
81.50p
|
85.00p
|
75.00p
|
77.50p
|
58,242
|
|
02/08/2024
|
83.50p
|
87.00p
|
80.00p
|
82.50p
|
34,059
|
|
01/08/2024
|
83.50p
|
85.81p
|
80.00p
|
83.50p
|
9,868
|
|
31/07/2024
|
82.50p
|
85.00p
|
80.00p
|
83.50p
|
26,549
|
|
30/07/2024
|
80.00p
|
80.00p
|
75.00p
|
80.00p
|
41,385
|
|
29/07/2024
|
80.00p
|
85.00p
|
75.00p
|
80.00p
|
31,632
|
|
26/07/2024
|
84.50p
|
85.00p
|
75.00p
|
84.50p
|
72,222
|
|
25/07/2024
|
86.50p
|
87.25p
|
82.53p
|
84.50p
|
45,892
|
|
24/07/2024
|
88.50p
|
89.75p
|
85.25p
|
86.50p
|
26,647
|
|
23/07/2024
|
89.00p
|
92.60p
|
85.00p
|
88.50p
|
2,414
|
|
22/07/2024
|
90.00p
|
95.00p
|
89.00p
|
89.00p
|
14,832
|
|
19/07/2024
|
90.00p
|
95.00p
|
85.00p
|
90.00p
|
6,822
|
|
18/07/2024
|
92.50p
|
94.75p
|
90.00p
|
92.50p
|
49,051
|
|
17/07/2024
|
89.00p
|
94.09p
|
85.00p
|
92.50p
|
20,699
|
|
16/07/2024
|
90.00p
|
95.00p
|
85.00p
|
89.00p
|
54,265
|
|
15/07/2024
|
88.50p
|
94.75p
|
85.50p
|
90.00p
|
13,612
|
|
12/07/2024
|
89.00p
|
91.65p
|
85.00p
|
88.50p
|
56,189
|
|
11/07/2024
|
94.50p
|
97.60p
|
87.53p
|
89.00p
|
60,745
|
|
10/07/2024
|
95.50p
|
100.00p
|
91.00p
|
94.50p
|
16,683
|
|
09/07/2024
|
95.50p
|
99.55p
|
91.00p
|
95.50p
|
1,847
|
|
08/07/2024
|
97.50p
|
105.00p
|
95.50p
|
95.50p
|
39,840
|
|
05/07/2024
|
92.50p
|
100.00p
|
90.00p
|
97.50p
|
34,738
|
|
04/07/2024
|
92.50p
|
94.70p
|
90.00p
|
92.50p
|
13,042
|
|
03/07/2024
|
89.00p
|
94.70p
|
89.00p
|
92.50p
|
41,664
|
|
02/07/2024
|
92.50p
|
95.00p
|
85.00p
|
89.00p
|
21,372
|
|
01/07/2024
|
92.50p
|
94.75p
|
90.00p
|
92.50p
|
9,143
|
|
28/06/2024
|
90.00p
|
94.50p
|
85.00p
|
92.50p
|
10,103
|
|
27/06/2024
|
88.00p
|
91.00p
|
88.00p
|
90.00p
|
3,775
|
|
26/06/2024
|
88.50p
|
91.00p
|
85.00p
|
88.00p
|
11,127
|
|
25/06/2024
|
88.50p
|
91.83p
|
85.00p
|
88.50p
|
35,325
|
|
24/06/2024
|
92.50p
|
94.75p
|
90.00p
|
91.00p
|
38,804
|
|
21/06/2024
|
93.50p
|
96.65p
|
90.00p
|
92.50p
|
38,965
|
|
20/06/2024
|
95.00p
|
97.00p
|
90.00p
|
93.50p
|
21,573
|
|
19/06/2024
|
95.00p
|
100.00p
|
90.00p
|
95.00p
|
12,560
|
|
18/06/2024
|
95.00p
|
100.00p
|
90.00p
|
95.00p
|
15,027
|
|
17/06/2024
|
93.50p
|
100.00p
|
90.00p
|
95.00p
|
20,326
|
|
14/06/2024
|
92.50p
|
100.00p
|
90.00p
|
93.50p
|
28,434
|
|
13/06/2024
|
100.00p
|
105.00p
|
90.25p
|
92.50p
|
10,414
|
|
12/06/2024
|
92.50p
|
95.00p
|
91.50p
|
91.50p
|
35,717
|
|
11/06/2024
|
91.00p
|
100.00p
|
91.00p
|
92.50p
|
31,754
|
|
10/06/2024
|
89.50p
|
110.00p
|
89.30p
|
98.50p
|
143,296
|
|
07/06/2024
|
91.00p
|
95.00p
|
88.61p
|
89.50p
|
46,387
|
|
06/06/2024
|
87.50p
|
93.00p
|
85.00p
|
91.00p
|
33,264
|
|
05/06/2024
|
87.50p
|
90.00p
|
86.05p
|
87.50p
|
11,208
|
|
04/06/2024
|
94.00p
|
98.00p
|
85.00p
|
87.50p
|
56,555
|
|
03/06/2024
|
95.00p
|
100.00p
|
90.00p
|
94.00p
|
31,938
|
|
31/05/2024
|
89.50p
|
100.00p
|
89.50p
|
95.00p
|
91,803
|
|
30/05/2024
|
95.00p
|
100.00p
|
85.00p
|
89.50p
|
243,409
|
|
29/05/2024
|
97.00p
|
105.00p
|
94.00p
|
102.50p
|
28,827
|
|
28/05/2024
|
97.50p
|
100.00p
|
90.00p
|
97.00p
|
130,024
|
|
27/05/2024
|
112.50p
|
115.00p
|
95.00p
|
97.50p
|
174,280
|
|
24/05/2024
|
112.50p
|
115.00p
|
95.00p
|
97.50p
|
174,280
|
|
23/05/2024
|
130.00p
|
135.00p
|
110.00p
|
112.50p
|
114,642
|
|
22/05/2024
|
125.00p
|
134.50p
|
120.00p
|
142.00p
|
129,044
|
|
21/05/2024
|
122.50p
|
142.00p
|
120.00p
|
142.00p
|
318,518
|
|
20/05/2024
|
104.50p
|
125.00p
|
104.00p
|
122.50p
|
162,779
|
|
17/05/2024
|
100.50p
|
106.00p
|
98.00p
|
104.50p
|
86,783
|
|
16/05/2024
|
100.50p
|
103.00p
|
98.00p
|
100.50p
|
37,461
|
|
15/05/2024
|
101.50p
|
105.00p
|
98.00p
|
100.50p
|
125,553
|
|
14/05/2024
|
93.00p
|
97.00p
|
92.00p
|
96.00p
|
47,040
|
|
13/05/2024
|
90.50p
|
95.00p
|
88.00p
|
93.00p
|
94,692
|
|
10/05/2024
|
79.50p
|
92.50p
|
79.50p
|
90.50p
|
264,097
|