Market data

Select a section

Microsalt

(SALT)
Sector: Food Producers
57.00p
0.00p 0.00
Last updated: 16:57:05

Historic Prices - up to 10 years

Date Open High Low Close Volume
11/04/2025 57.00p 57.75p 54.60p 57.00p 4,958
10/04/2025 51.50p 60.00p 51.50p 57.00p 81,853
09/04/2025 56.00p 56.00p 50.00p 51.50p 50,163
08/04/2025 56.00p 57.00p 55.00p 56.00p 7,534
07/04/2025 56.00p 56.36p 55.00p 56.00p 10,050
04/04/2025 56.00p 56.00p 55.00p 56.00p 9,400
03/04/2025 57.50p 58.00p 55.00p 56.00p 24,282
02/04/2025 57.50p 60.00p 55.00p 57.50p 35,037
01/04/2025 57.50p 59.44p 55.28p 57.50p 3,252
31/03/2025 62.50p 65.00p 55.00p 57.50p 49,916
28/03/2025 65.00p 70.00p 60.00p 62.50p 21,698
27/03/2025 65.00p 70.00p 60.00p 65.00p 1,576
26/03/2025 65.00p 70.00p 65.00p 65.00p 4,473
25/03/2025 65.00p 70.00p 60.50p 65.00p 65,597
24/03/2025 65.00p 70.00p 60.00p 65.00p 12,543
21/03/2025 67.00p 70.00p 62.00p 62.50p 17,514
20/03/2025 65.00p 70.00p 64.25p 67.00p 12,685
19/03/2025 65.00p 70.00p 65.00p 65.00p 4,280
18/03/2025 65.00p 70.00p 60.00p 65.00p 40,765
17/03/2025 65.00p 70.00p 60.00p 65.00p 12,202
14/03/2025 65.00p 70.00p 64.28p 65.00p 1,808
13/03/2025 65.00p 70.00p 65.00p 65.00p 84
12/03/2025 62.50p 70.00p 60.00p 65.00p 832
11/03/2025 70.00p 75.00p 62.50p 62.50p 27,856
10/03/2025 70.00p 75.00p 65.00p 70.00p 7,461
07/03/2025 67.50p 70.00p 65.00p 70.00p 9,586
06/03/2025 63.50p 70.00p 62.00p 67.50p 21,507
05/03/2025 62.50p 65.00p 60.00p 63.50p 66,076
04/03/2025 70.00p 75.00p 60.00p 62.50p 70,177
03/03/2025 72.50p 75.00p 66.50p 70.00p 19,013
28/02/2025 77.50p 77.50p 70.25p 72.50p 51,602
27/02/2025 77.50p 80.00p 75.00p 77.50p 15,019
26/02/2025 77.50p 78.90p 75.00p 77.50p 1,303
25/02/2025 77.50p 85.00p 75.00p 77.50p 46,869
24/02/2025 77.50p 80.00p 75.00p 77.50p 29,203
21/02/2025 77.50p 80.00p 75.00p 77.50p 15,572
20/02/2025 77.50p 80.00p 75.25p 77.50p 16,842
19/02/2025 77.50p 80.00p 76.25p 77.50p 2,282
18/02/2025 77.50p 80.00p 75.75p 77.50p 25,665
17/02/2025 80.00p 85.00p 75.00p 77.50p 31,426
14/02/2025 82.50p 90.50p 80.00p 80.00p 20,012
13/02/2025 82.50p 85.00p 80.00p 82.50p 149,108
12/02/2025 80.00p 85.00p 80.00p 82.50p 14,955
11/02/2025 85.00p 90.00p 80.00p 80.00p 15,277
10/02/2025 85.00p 90.00p 80.00p 85.00p 18,029
07/02/2025 85.00p 90.00p 80.00p 85.00p 119,995
06/02/2025 82.50p 90.00p 75.00p 74.25p 5,943
05/02/2025 82.50p 90.00p 74.25p 82.50p 8,075
04/02/2025 82.50p 90.00p 75.00p 82.50p 45,132
03/02/2025 70.00p 89.00p 70.00p 82.50p 89,079
31/01/2025 70.00p 75.00p 65.00p 70.00p 1,170
30/01/2025 70.00p 75.00p 66.67p 70.00p 5,319
29/01/2025 70.00p 75.00p 66.67p 70.00p 12,873
28/01/2025 70.00p 75.00p 65.00p 70.00p 10,481
27/01/2025 70.00p 75.00p 66.00p 67.50p 12,731
24/01/2025 70.00p 70.00p 65.00p 67.50p 8,717
23/01/2025 70.00p 75.00p 65.00p 70.00p 17,831
22/01/2025 70.00p 75.00p 65.00p 70.00p 27,292
21/01/2025 72.00p 77.00p 65.50p 70.00p 21,350
20/01/2025 72.00p 77.00p 67.00p 72.00p 1,085
17/01/2025 72.00p 74.77p 67.50p 72.00p 2,554
16/01/2025 72.50p 77.00p 69.82p 72.50p 36,607
15/01/2025 77.50p 80.00p 71.00p 72.50p 43,632
14/01/2025 77.50p 80.00p 75.75p 77.50p 12,957
13/01/2025 80.00p 85.00p 75.00p 77.50p 27,713
10/01/2025 80.00p 85.00p 75.00p 80.00p 13,932
09/01/2025 80.00p 85.00p 75.00p 80.00p 13,129
08/01/2025 80.00p 80.00p 75.50p 80.00p 6,658
07/01/2025 80.00p 85.00p 75.00p 80.00p 20,905
06/01/2025 75.00p 85.00p 70.00p 80.00p 58,748
03/01/2025 75.00p 80.00p 70.70p 75.00p 330
02/01/2025 75.00p 80.00p 70.00p 75.00p 5,048
01/01/2025 77.00p 78.50p 74.00p 77.00p 28,141
31/12/2024 77.00p 78.50p 74.00p 77.00p 28,141
30/12/2024 80.00p 85.00p 75.00p 77.00p 19,795
27/12/2024 80.00p 85.00p 75.00p 80.00p 2,393
26/12/2024 82.50p 85.00p 75.00p 80.00p 8,197
25/12/2024 82.50p 85.00p 75.00p 80.00p 8,197
24/12/2024 82.50p 85.00p 75.00p 80.00p 8,197
23/12/2024 80.00p 85.00p 75.00p 80.00p 10,538
20/12/2024 82.50p 90.00p 75.00p 80.00p 8,174
19/12/2024 82.50p 82.50p 76.21p 82.50p 3,178
18/12/2024 82.50p 82.50p 75.70p 80.00p 8,848
17/12/2024 82.50p 90.00p 75.00p 80.00p 25,526
16/12/2024 82.50p 90.00p 75.00p 82.50p 2,428
13/12/2024 85.00p 90.00p 75.00p 82.50p 4,172
12/12/2024 82.50p 90.00p 77.63p 82.50p 3,804
11/12/2024 82.50p 87.75p 75.00p 82.50p 3,237
10/12/2024 77.50p 82.50p 75.00p 82.50p 7,657
09/12/2024 82.50p 90.00p 75.00p 77.50p 62,196
06/12/2024 80.00p 85.00p 75.00p 80.00p 6,512
05/12/2024 82.50p 85.00p 75.00p 80.00p 48,541
04/12/2024 82.50p 85.00p 80.00p 82.50p 6,804
03/12/2024 82.50p 85.00p 80.00p 82.50p 3,299
02/12/2024 85.00p 90.00p 75.00p 80.00p 66,433
29/11/2024 72.50p 90.00p 65.00p 81.00p 75,091
28/11/2024 72.50p 75.00p 66.90p 70.00p 20,391
27/11/2024 72.50p 80.00p 65.00p 70.00p 15,438
26/11/2024 65.00p 80.00p 65.00p 72.50p 53,685
25/11/2024 62.50p 70.00p 60.00p 65.00p 18,443
22/11/2024 70.00p 75.00p 60.00p 70.00p 41,077
21/11/2024 70.00p 75.00p 65.00p 70.00p 3,761
20/11/2024 70.00p 75.00p 65.00p 70.00p 9,826
19/11/2024 70.00p 75.00p 65.00p 70.00p 4,618
18/11/2024 70.00p 75.19p 65.00p 70.00p 7,963
15/11/2024 75.00p 80.00p 66.00p 75.00p 45,946
14/11/2024 75.00p 80.00p 70.00p 75.00p 17,634
13/11/2024 75.00p 80.00p 70.00p 75.00p 8,417
12/11/2024 75.00p 80.00p 70.00p 75.00p 64,502
11/11/2024 77.50p 85.00p 70.00p 75.00p 30,973
08/11/2024 80.00p 85.00p 75.00p 75.00p 49,914
07/11/2024 72.50p 85.00p 70.00p 82.50p 84,717
06/11/2024 89.50p 94.00p 70.50p 72.50p 92,789
05/11/2024 93.50p 97.00p 85.00p 89.50p 103,906
04/11/2024 95.00p 102.00p 85.00p 93.50p 129,536
01/11/2024 75.00p 105.00p 70.00p 95.00p 454,133
31/10/2024 63.50p 85.00p 63.50p 75.00p 383,231
30/10/2024 54.00p 70.00p 50.00p 63.50p 223,943
29/10/2024 49.00p 50.00p 45.00p 46.00p 78,735
28/10/2024 50.00p 51.72p 48.00p 49.00p 92,042
25/10/2024 45.50p 55.00p 45.00p 50.00p 75,500
24/10/2024 45.50p 48.00p 43.00p 45.50p 8,731
23/10/2024 45.50p 48.00p 45.50p 45.50p 4,499
22/10/2024 47.50p 50.00p 44.28p 45.50p 77,030
21/10/2024 53.00p 56.00p 45.90p 47.50p 86,759
18/10/2024 47.50p 58.00p 45.00p 52.00p 478,226
17/10/2024 35.50p 55.00p 33.00p 52.00p 257,970
16/10/2024 35.50p 38.00p 33.00p 35.50p 7,774
15/10/2024 35.50p 38.00p 33.00p 35.50p 18,283
14/10/2024 35.50p 38.00p 33.00p 35.50p 11,051

Market data

Select a section