GraniteShares Financial 3x Short Amd Daily Etp
(SAM3)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,107.00p
|
2,204.50p
|
2,055.75p
|
2,150.00p
|
0
|
|
21/11/2024
|
2,107.00p
|
2,179.50p
|
2,013.50p
|
2,150.00p
|
744
|
|
20/11/2024
|
2,184.50p
|
2,167.00p
|
2,147.50p
|
2,162.50p
|
262
|
|
19/11/2024
|
2,184.50p
|
2,128.00p
|
2,001.00p
|
2,077.00p
|
211
|
|
18/11/2024
|
2,184.50p
|
2,313.50p
|
1,984.00p
|
2,008.25p
|
1,285
|
|
15/11/2024
|
2,123.00p
|
2,251.00p
|
2,096.00p
|
2,044.00p
|
440
|
|
14/11/2024
|
2,017.00p
|
2,060.00p
|
1,981.00p
|
2,044.00p
|
403
|
|
13/11/2024
|
1,722.50p
|
1,960.25p
|
1,850.50p
|
1,960.25p
|
264
|
|
12/11/2024
|
1,722.50p
|
1,871.00p
|
1,806.50p
|
1,859.50p
|
329
|
|
11/11/2024
|
1,722.50p
|
1,792.50p
|
1,655.00p
|
1,749.75p
|
792
|
|
08/11/2024
|
1,739.50p
|
1,690.00p
|
1,432.00p
|
1,665.75p
|
1,531
|
|
07/11/2024
|
1,739.50p
|
1,771.50p
|
1,603.00p
|
1,675.25p
|
445
|
|
06/11/2024
|
1,836.50p
|
1,957.50p
|
1,822.50p
|
1,888.50p
|
3,985
|
|
05/11/2024
|
1,803.50p
|
1,933.50p
|
1,919.00p
|
1,933.50p
|
35
|
|
04/11/2024
|
1,803.50p
|
2,002.00p
|
1,900.50p
|
1,900.50p
|
367
|
|
01/11/2024
|
1,803.50p
|
1,935.50p
|
1,794.00p
|
1,934.00p
|
3,800
|
|
31/10/2024
|
1,790.00p
|
1,883.50p
|
1,700.50p
|
1,839.00p
|
1,948
|
|
30/10/2024
|
1,619.50p
|
1,677.00p
|
1,570.50p
|
1,671.75p
|
2,924
|
|
29/10/2024
|
1,411.50p
|
1,435.00p
|
1,354.50p
|
1,354.50p
|
1,161
|
|
28/10/2024
|
1,496.00p
|
1,496.00p
|
1,457.50p
|
1,485.50p
|
365
|
|
25/10/2024
|
1,621.00p
|
1,650.00p
|
1,518.50p
|
1,534.25p
|
189
|
|
24/10/2024
|
1,656.50p
|
1,657.00p
|
1,590.50p
|
1,715.00p
|
922
|
|
23/10/2024
|
1,656.50p
|
1,715.00p
|
1,696.50p
|
1,715.00p
|
32
|
|
22/10/2024
|
1,656.50p
|
1,664.00p
|
1,543.50p
|
1,664.00p
|
613
|
|
21/10/2024
|
1,583.00p
|
1,625.00p
|
1,583.00p
|
1,622.25p
|
448
|
|
18/10/2024
|
1,346.25p
|
1,551.75p
|
1,546.00p
|
1,551.75p
|
21
|
|
17/10/2024
|
1,346.25p
|
1,560.00p
|
1,418.00p
|
1,523.00p
|
1,023
|
|
16/10/2024
|
1,346.25p
|
1,581.00p
|
1,525.50p
|
1,538.00p
|
674
|
|
15/10/2024
|
1,346.25p
|
1,573.50p
|
1,351.50p
|
1,522.50p
|
3,594
|
|
14/10/2024
|
1,346.25p
|
1,319.50p
|
1,256.50p
|
1,313.75p
|
773
|
|
11/10/2024
|
1,367.50p
|
1,420.50p
|
1,327.00p
|
1,346.25p
|
1,618
|
|
10/10/2024
|
1,271.50p
|
1,280.00p
|
1,172.50p
|
1,227.00p
|
1,826
|
|
09/10/2024
|
1,271.50p
|
1,254.00p
|
1,137.00p
|
1,231.50p
|
2,232
|
|
08/10/2024
|
1,271.50p
|
1,243.50p
|
1,167.00p
|
1,212.25p
|
705
|
|
07/10/2024
|
1,271.50p
|
1,334.00p
|
1,201.00p
|
1,248.50p
|
708
|
|
04/10/2024
|
1,484.00p
|
1,430.50p
|
1,286.50p
|
1,320.50p
|
121
|
|
03/10/2024
|
1,484.00p
|
1,532.00p
|
1,345.50p
|
1,420.00p
|
571
|
|
02/10/2024
|
1,484.00p
|
1,540.00p
|
1,413.50p
|
1,444.75p
|
996
|
|
01/10/2024
|
1,958.00p
|
1,508.75p
|
1,389.50p
|
1,508.75p
|
298
|
|
30/09/2024
|
1,958.00p
|
1,472.50p
|
1,376.25p
|
1,376.25p
|
72
|
|
27/09/2024
|
1,958.00p
|
1,456.00p
|
1,354.00p
|
1,363.50p
|
5
|
|
26/09/2024
|
1,958.00p
|
1,382.50p
|
1,294.50p
|
1,353.25p
|
1,552
|
|
25/09/2024
|
1,958.00p
|
1,613.00p
|
1,465.00p
|
1,465.00p
|
45
|
|
24/09/2024
|
1,958.00p
|
1,673.00p
|
1,516.50p
|
1,605.00p
|
20
|
|
23/09/2024
|
1,958.00p
|
1,754.50p
|
1,630.00p
|
1,642.25p
|
494
|
|
20/09/2024
|
1,958.00p
|
1,752.00p
|
1,600.00p
|
1,729.00p
|
295
|
|
19/09/2024
|
1,958.00p
|
1,820.00p
|
1,701.00p
|
1,907.25p
|
60
|
|
18/09/2024
|
1,958.00p
|
1,934.00p
|
1,849.50p
|
1,907.25p
|
550
|
|
17/09/2024
|
1,958.00p
|
1,873.00p
|
1,766.00p
|
1,782.50p
|
1,197
|
|
16/09/2024
|
1,958.00p
|
1,857.50p
|
1,762.50p
|
1,807.25p
|
84
|
|
13/09/2024
|
1,958.00p
|
2,064.00p
|
1,752.00p
|
1,948.50p
|
51
|
|
12/09/2024
|
1,958.00p
|
2,125.00p
|
1,838.50p
|
2,288.75p
|
1,580
|
|
11/09/2024
|
2,281.00p
|
2,327.00p
|
2,261.50p
|
2,474.25p
|
569
|
|
10/09/2024
|
2,733.00p
|
2,492.00p
|
2,474.25p
|
2,474.25p
|
8
|
|
09/09/2024
|
2,733.00p
|
2,919.00p
|
2,549.00p
|
2,792.50p
|
13
|
|
06/09/2024
|
2,733.00p
|
2,792.50p
|
2,366.50p
|
2,792.50p
|
2,755
|
|
05/09/2024
|
2,348.50p
|
2,475.00p
|
2,376.00p
|
2,475.00p
|
3
|
|
04/09/2024
|
2,348.50p
|
2,660.00p
|
2,329.75p
|
2,329.75p
|
51
|
|
03/09/2024
|
2,348.50p
|
2,405.00p
|
2,348.50p
|
2,405.00p
|
276
|
|
02/09/2024
|
2,332.00p
|
2,275.50p
|
2,059.00p
|
2,218.00p
|
5
|
|
30/08/2024
|
2,332.00p
|
2,218.00p
|
2,189.50p
|
2,218.00p
|
5
|
|
29/08/2024
|
2,332.00p
|
2,332.00p
|
2,099.00p
|
2,126.50p
|
2,796
|
|
28/08/2024
|
2,184.00p
|
2,233.00p
|
2,036.50p
|
2,223.50p
|
711
|
|
27/08/2024
|
1,849.00p
|
2,084.50p
|
1,992.00p
|
2,049.00p
|
882
|
|
26/08/2024
|
1,752.50p
|
1,894.50p
|
1,752.50p
|
1,894.50p
|
878
|
|
23/08/2024
|
1,752.50p
|
1,894.50p
|
1,752.50p
|
1,894.50p
|
878
|
|
22/08/2024
|
1,752.50p
|
1,894.50p
|
1,752.50p
|
1,894.50p
|
878
|
|
21/08/2024
|
2,951.00p
|
1,859.50p
|
1,824.50p
|
1,832.00p
|
27
|
|
20/08/2024
|
2,951.00p
|
1,842.50p
|
1,761.00p
|
1,827.75p
|
51
|
|
19/08/2024
|
2,951.00p
|
2,212.50p
|
1,998.50p
|
2,254.00p
|
33
|
|
16/08/2024
|
2,951.00p
|
2,386.00p
|
2,254.00p
|
2,254.00p
|
218
|
|
15/08/2024
|
2,951.00p
|
2,682.00p
|
2,370.75p
|
2,370.75p
|
9
|
|
14/08/2024
|
2,951.00p
|
2,816.00p
|
2,579.00p
|
2,702.00p
|
229
|
|
13/08/2024
|
2,951.00p
|
2,951.00p
|
2,681.00p
|
2,721.50p
|
679
|
|
12/08/2024
|
3,182.00p
|
3,284.00p
|
2,849.00p
|
2,992.00p
|
174
|
|
09/08/2024
|
3,182.00p
|
3,234.00p
|
2,820.00p
|
3,128.50p
|
345
|
|
08/08/2024
|
3,260.00p
|
3,623.00p
|
3,150.00p
|
3,151.00p
|
139
|
|
07/08/2024
|
3,260.00p
|
3,260.00p
|
3,007.00p
|
3,145.50p
|
129
|
|
06/08/2024
|
3,002.00p
|
3,600.00p
|
2,665.00p
|
3,439.00p
|
921
|
|
05/08/2024
|
3,297.00p
|
4,165.00p
|
2,982.00p
|
3,078.50p
|
1,704
|
|
02/08/2024
|
3,480.00p
|
3,659.00p
|
3,098.00p
|
3,098.00p
|
1,835
|
|
01/08/2024
|
2,261.00p
|
3,054.50p
|
2,561.00p
|
3,054.50p
|
8
|
|
31/07/2024
|
2,261.00p
|
2,569.00p
|
2,042.50p
|
2,569.00p
|
1,610
|
|
30/07/2024
|
2,950.00p
|
3,204.00p
|
2,899.00p
|
3,123.50p
|
374
|
|
29/07/2024
|
2,903.00p
|
2,958.00p
|
2,607.00p
|
2,958.00p
|
154
|
|
26/07/2024
|
2,903.00p
|
2,991.50p
|
2,903.00p
|
2,911.50p
|
54
|
|
25/07/2024
|
2,682.00p
|
3,066.00p
|
2,659.00p
|
2,911.50p
|
1,972
|
|
24/07/2024
|
2,230.00p
|
2,473.00p
|
2,230.00p
|
2,473.00p
|
189
|
|
23/07/2024
|
2,255.00p
|
2,225.00p
|
2,012.50p
|
2,147.00p
|
17
|
|
22/07/2024
|
2,255.00p
|
2,457.50p
|
2,190.00p
|
2,303.25p
|
196
|
|
19/07/2024
|
1,978.00p
|
2,360.00p
|
2,229.50p
|
2,360.00p
|
60
|
|
18/07/2024
|
1,978.00p
|
2,275.50p
|
1,852.50p
|
2,275.50p
|
186
|
|
17/07/2024
|
1,523.50p
|
1,919.75p
|
1,700.00p
|
1,919.75p
|
58
|
|
16/07/2024
|
1,523.50p
|
1,648.50p
|
1,429.50p
|
1,626.00p
|
330
|
|
15/07/2024
|
1,523.50p
|
1,441.75p
|
1,351.50p
|
1,441.75p
|
1
|
|
12/07/2024
|
1,523.50p
|
1,525.50p
|
1,374.00p
|
1,374.00p
|
108
|
|
11/07/2024
|
1,523.50p
|
1,514.25p
|
1,394.50p
|
1,514.25p
|
1
|
|
10/07/2024
|
1,523.50p
|
1,668.50p
|
1,397.50p
|
1,457.25p
|
1,036
|
|
09/07/2024
|
1,678.50p
|
1,656.00p
|
1,587.00p
|
1,656.00p
|
129
|
|
08/07/2024
|
1,678.50p
|
1,869.50p
|
1,676.50p
|
1,702.25p
|
4,255
|
|
05/07/2024
|
2,068.50p
|
2,053.00p
|
1,836.75p
|
1,836.75p
|
48
|
|
04/07/2024
|
2,068.50p
|
2,259.25p
|
2,022.75p
|
2,125.75p
|
0
|
|
03/07/2024
|
2,068.50p
|
2,145.50p
|
2,068.50p
|
2,088.50p
|
18
|
|
02/07/2024
|
2,448.00p
|
2,448.00p
|
2,328.00p
|
2,328.00p
|
3
|
|
01/07/2024
|
2,466.00p
|
2,467.75p
|
2,400.00p
|
2,467.75p
|
1,203
|
|
28/06/2024
|
2,320.50p
|
2,320.50p
|
2,060.00p
|
2,208.50p
|
26
|
|
27/06/2024
|
2,270.00p
|
2,395.75p
|
2,375.00p
|
2,395.75p
|
1
|
|
26/06/2024
|
2,270.00p
|
2,454.75p
|
2,270.00p
|
2,454.75p
|
459
|
|
25/06/2024
|
2,242.50p
|
2,445.00p
|
2,334.25p
|
2,334.25p
|
175
|
|
24/06/2024
|
2,242.50p
|
2,242.50p
|
2,233.50p
|
2,233.50p
|
2
|
|
21/06/2024
|
1.25p
|
1.20p
|
1.10p
|
1.15p
|
218,909
|
|
20/06/2024
|
1.25p
|
1.30p
|
0.95p
|
1.03p
|
2,262,542
|
|
19/06/2024
|
1.25p
|
1.40p
|
1.30p
|
1.33p
|
34,600
|
|
18/06/2024
|
1.25p
|
1.30p
|
1.20p
|
1.30p
|
11,786
|
|
17/06/2024
|
1.20p
|
1.25p
|
1.20p
|
1.25p
|
3,800
|
|
14/06/2024
|
1.20p
|
1.20p
|
1.15p
|
1.18p
|
33,896
|
|
13/06/2024
|
1.20p
|
1.20p
|
1.20p
|
1.20p
|
20,000
|
|
12/06/2024
|
1.20p
|
1.20p
|
1.13p
|
1.13p
|
69,959
|
|
11/06/2024
|
1.20p
|
1.20p
|
1.10p
|
1.20p
|
652,284
|
|
10/06/2024
|
1.10p
|
1.20p
|
1.05p
|
1.10p
|
635,543
|
|
07/06/2024
|
1.10p
|
1.05p
|
1.03p
|
1.03p
|
80,123
|
|
06/06/2024
|
1.10p
|
1.05p
|
1.03p
|
1.03p
|
50,142
|
|
05/06/2024
|
1.10p
|
1.20p
|
1.03p
|
1.03p
|
153,164
|
|
04/06/2024
|
1.05p
|
1.18p
|
1.05p
|
1.18p
|
100,310
|
|
03/06/2024
|
1.15p
|
1.68p
|
0.98p
|
1.08p
|
0
|
|
31/05/2024
|
1.15p
|
1.15p
|
1.00p
|
1.13p
|
983,486
|
|
30/05/2024
|
1.10p
|
1.68p
|
0.95p
|
1.08p
|
0
|
|
29/05/2024
|
1.10p
|
1.10p
|
1.08p
|
1.08p
|
430
|
|
28/05/2024
|
1.10p
|
1.00p
|
0.98p
|
0.98p
|
22,260
|
|
27/05/2024
|
1.10p
|
1.20p
|
1.08p
|
1.08p
|
833
|