GraniteShares Financial 3x Short Amd Daily Etp
(SAM3)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
3,151.00p
|
3,193.00p
|
3,015.00p
|
3,193.00p
|
84
|
|
20/02/2025
|
3,018.00p
|
3,124.50p
|
2,924.00p
|
3,124.50p
|
603
|
|
19/02/2025
|
3,420.00p
|
3,030.00p
|
2,978.00p
|
3,003.00p
|
239
|
|
18/02/2025
|
3,420.00p
|
3,133.00p
|
3,069.00p
|
3,080.50p
|
68
|
|
17/02/2025
|
3,420.00p
|
3,233.50p
|
2,970.50p
|
3,132.50p
|
0
|
|
14/02/2025
|
3,420.00p
|
3,182.00p
|
3,067.00p
|
3,182.00p
|
160
|
|
13/02/2025
|
3,420.00p
|
3,203.00p
|
3,072.00p
|
3,188.50p
|
63
|
|
12/02/2025
|
3,420.00p
|
3,717.00p
|
3,339.00p
|
3,529.50p
|
129
|
|
11/02/2025
|
3,412.00p
|
3,730.00p
|
3,260.00p
|
3,284.50p
|
423
|
|
10/02/2025
|
3,767.00p
|
3,918.00p
|
3,463.00p
|
3,463.00p
|
267
|
|
07/02/2025
|
3,767.00p
|
3,833.00p
|
3,515.00p
|
3,776.50p
|
1,949
|
|
06/02/2025
|
3,635.00p
|
3,637.00p
|
3,380.00p
|
3,527.50p
|
270
|
|
05/02/2025
|
3,635.00p
|
3,784.00p
|
3,478.00p
|
3,527.50p
|
2,710
|
|
04/02/2025
|
3,230.00p
|
3,230.00p
|
2,956.50p
|
3,274.00p
|
262
|
|
03/02/2025
|
3,346.00p
|
3,420.00p
|
3,220.00p
|
3,274.00p
|
1,362
|
|
31/01/2025
|
2,911.00p
|
3,031.00p
|
2,990.50p
|
2,990.50p
|
26
|
|
30/01/2025
|
2,911.00p
|
2,954.00p
|
2,867.00p
|
2,954.00p
|
72
|
|
29/01/2025
|
3,257.00p
|
3,131.00p
|
3,046.00p
|
3,364.50p
|
25
|
|
28/01/2025
|
3,257.00p
|
3,419.00p
|
3,033.00p
|
3,364.50p
|
736
|
|
27/01/2025
|
3,348.00p
|
3,348.00p
|
2,963.00p
|
3,202.00p
|
316
|
|
24/01/2025
|
2,658.00p
|
2,705.00p
|
2,590.00p
|
2,602.00p
|
482
|
|
23/01/2025
|
2,850.00p
|
2,871.00p
|
2,699.00p
|
2,718.00p
|
95
|
|
22/01/2025
|
2,850.00p
|
2,729.00p
|
2,569.50p
|
2,569.50p
|
158
|
|
21/01/2025
|
2,850.00p
|
2,861.00p
|
2,751.00p
|
2,759.00p
|
99
|
|
20/01/2025
|
3,555.00p
|
2,810.00p
|
2,688.00p
|
2,688.00p
|
2
|
|
17/01/2025
|
3,555.00p
|
3,046.00p
|
2,825.00p
|
2,846.50p
|
44
|
|
16/01/2025
|
3,555.00p
|
3,086.00p
|
2,803.00p
|
3,073.00p
|
109
|
|
15/01/2025
|
3,555.00p
|
3,341.00p
|
2,971.00p
|
3,073.00p
|
25
|
|
14/01/2025
|
3,555.00p
|
3,429.00p
|
3,039.00p
|
3,410.50p
|
428
|
|
13/01/2025
|
3,555.00p
|
3,589.00p
|
3,323.00p
|
3,371.00p
|
677
|
|
10/01/2025
|
3,174.00p
|
3,424.00p
|
3,003.00p
|
3,345.50p
|
1,464
|
|
09/01/2025
|
2,356.50p
|
2,979.00p
|
2,953.50p
|
2,953.50p
|
39
|
|
08/01/2025
|
2,356.50p
|
2,947.00p
|
2,565.00p
|
2,841.00p
|
253
|
|
07/01/2025
|
2,356.50p
|
2,479.50p
|
2,329.50p
|
2,416.00p
|
362
|
|
06/01/2025
|
2,871.00p
|
2,511.00p
|
2,344.00p
|
2,409.50p
|
45
|
|
03/01/2025
|
2,871.00p
|
3,007.00p
|
2,772.50p
|
2,772.50p
|
30
|
|
02/01/2025
|
2,871.00p
|
3,000.00p
|
2,838.00p
|
2,941.50p
|
371
|
|
01/01/2025
|
2,759.00p
|
2,927.00p
|
2,736.50p
|
2,814.00p
|
0
|
|
31/12/2024
|
2,759.00p
|
2,927.00p
|
2,736.50p
|
2,814.00p
|
0
|
|
30/12/2024
|
2,759.00p
|
2,837.50p
|
2,700.00p
|
2,837.50p
|
196
|
|
27/12/2024
|
2,760.00p
|
2,839.00p
|
2,677.00p
|
2,722.00p
|
130
|
|
26/12/2024
|
3,039.00p
|
2,777.00p
|
2,579.50p
|
2,579.50p
|
43
|
|
25/12/2024
|
3,039.00p
|
2,777.00p
|
2,579.50p
|
2,579.50p
|
43
|
|
24/12/2024
|
3,039.00p
|
2,777.00p
|
2,579.50p
|
2,579.50p
|
43
|
|
23/12/2024
|
3,039.00p
|
3,135.00p
|
2,698.00p
|
2,702.50p
|
247
|
|
20/12/2024
|
3,229.00p
|
3,422.00p
|
2,948.00p
|
2,986.50p
|
954
|
|
19/12/2024
|
3,005.00p
|
3,114.00p
|
2,820.00p
|
2,988.50p
|
1,061
|
|
18/12/2024
|
2,359.50p
|
2,718.00p
|
2,610.00p
|
2,665.50p
|
13
|
|
17/12/2024
|
2,359.50p
|
2,825.00p
|
2,662.50p
|
2,662.50p
|
67
|
|
16/12/2024
|
2,359.50p
|
2,816.00p
|
2,520.00p
|
2,657.00p
|
19
|
|
13/12/2024
|
2,359.50p
|
2,743.00p
|
2,310.00p
|
2,649.50p
|
97
|
|
12/12/2024
|
2,359.50p
|
2,451.00p
|
2,337.00p
|
2,431.50p
|
351
|
|
11/12/2024
|
2,416.50p
|
2,621.00p
|
2,416.50p
|
2,529.50p
|
256
|
|
10/12/2024
|
1,844.50p
|
2,486.50p
|
2,324.50p
|
2,486.50p
|
40
|
|
09/12/2024
|
1,844.50p
|
2,283.00p
|
1,984.00p
|
2,283.00p
|
31
|
|
06/12/2024
|
1,844.50p
|
1,959.50p
|
1,830.75p
|
1,937.00p
|
0
|
|
05/12/2024
|
1,844.50p
|
2,000.50p
|
1,889.00p
|
1,889.00p
|
3
|
|
04/12/2024
|
1,844.50p
|
1,896.50p
|
1,844.50p
|
1,896.50p
|
504
|
|
03/12/2024
|
1,935.50p
|
1,935.50p
|
1,837.00p
|
1,891.25p
|
515
|
|
02/12/2024
|
2,021.00p
|
2,095.00p
|
1,944.75p
|
1,944.75p
|
16
|
|
29/11/2024
|
2,021.00p
|
2,149.50p
|
2,064.00p
|
2,093.25p
|
36
|
|
28/11/2024
|
2,021.00p
|
2,133.50p
|
2,105.50p
|
2,105.50p
|
0
|
|
27/11/2024
|
2,021.00p
|
2,326.00p
|
2,266.00p
|
2,308.75p
|
12
|
|
26/11/2024
|
2,021.00p
|
2,140.00p
|
1,895.00p
|
2,140.00p
|
278
|
|
25/11/2024
|
2,021.00p
|
2,040.00p
|
1,939.50p
|
1,939.50p
|
156
|
|
22/11/2024
|
2,107.00p
|
2,204.50p
|
2,055.75p
|
2,150.00p
|
0
|
|
21/11/2024
|
2,107.00p
|
2,179.50p
|
2,013.50p
|
2,150.00p
|
744
|
|
20/11/2024
|
2,184.50p
|
2,167.00p
|
2,147.50p
|
2,162.50p
|
262
|
|
19/11/2024
|
2,184.50p
|
2,128.00p
|
2,001.00p
|
2,077.00p
|
211
|
|
18/11/2024
|
2,184.50p
|
2,313.50p
|
1,984.00p
|
2,008.25p
|
1,285
|
|
15/11/2024
|
2,123.00p
|
2,251.00p
|
2,096.00p
|
2,044.00p
|
440
|
|
14/11/2024
|
2,017.00p
|
2,060.00p
|
1,981.00p
|
2,044.00p
|
403
|
|
13/11/2024
|
1,722.50p
|
1,960.25p
|
1,850.50p
|
1,960.25p
|
264
|
|
12/11/2024
|
1,722.50p
|
1,871.00p
|
1,806.50p
|
1,859.50p
|
329
|
|
11/11/2024
|
1,722.50p
|
1,792.50p
|
1,655.00p
|
1,749.75p
|
792
|
|
08/11/2024
|
1,739.50p
|
1,690.00p
|
1,432.00p
|
1,665.75p
|
1,531
|
|
07/11/2024
|
1,739.50p
|
1,771.50p
|
1,603.00p
|
1,675.25p
|
445
|
|
06/11/2024
|
1,836.50p
|
1,957.50p
|
1,822.50p
|
1,888.50p
|
3,985
|
|
05/11/2024
|
1,803.50p
|
1,933.50p
|
1,919.00p
|
1,933.50p
|
35
|
|
04/11/2024
|
1,803.50p
|
2,002.00p
|
1,900.50p
|
1,900.50p
|
367
|
|
01/11/2024
|
1,803.50p
|
1,935.50p
|
1,794.00p
|
1,934.00p
|
3,800
|
|
31/10/2024
|
1,790.00p
|
1,883.50p
|
1,700.50p
|
1,839.00p
|
1,948
|
|
30/10/2024
|
1,619.50p
|
1,677.00p
|
1,570.50p
|
1,671.75p
|
2,924
|
|
29/10/2024
|
1,411.50p
|
1,435.00p
|
1,354.50p
|
1,354.50p
|
1,161
|
|
28/10/2024
|
1,496.00p
|
1,496.00p
|
1,457.50p
|
1,485.50p
|
365
|
|
25/10/2024
|
1,621.00p
|
1,650.00p
|
1,518.50p
|
1,534.25p
|
189
|
|
24/10/2024
|
1,656.50p
|
1,657.00p
|
1,590.50p
|
1,715.00p
|
922
|
|
23/10/2024
|
1,656.50p
|
1,715.00p
|
1,696.50p
|
1,715.00p
|
32
|
|
22/10/2024
|
1,656.50p
|
1,664.00p
|
1,543.50p
|
1,664.00p
|
613
|
|
21/10/2024
|
1,583.00p
|
1,625.00p
|
1,583.00p
|
1,622.25p
|
448
|
|
18/10/2024
|
1,346.25p
|
1,551.75p
|
1,546.00p
|
1,551.75p
|
21
|
|
17/10/2024
|
1,346.25p
|
1,560.00p
|
1,418.00p
|
1,523.00p
|
1,023
|
|
16/10/2024
|
1,346.25p
|
1,581.00p
|
1,525.50p
|
1,538.00p
|
674
|
|
15/10/2024
|
1,346.25p
|
1,573.50p
|
1,351.50p
|
1,522.50p
|
3,594
|
|
14/10/2024
|
1,346.25p
|
1,319.50p
|
1,256.50p
|
1,313.75p
|
773
|
|
11/10/2024
|
1,367.50p
|
1,420.50p
|
1,327.00p
|
1,346.25p
|
1,618
|
|
10/10/2024
|
1,271.50p
|
1,280.00p
|
1,172.50p
|
1,227.00p
|
1,826
|
|
09/10/2024
|
1,271.50p
|
1,254.00p
|
1,137.00p
|
1,231.50p
|
2,232
|
|
08/10/2024
|
1,271.50p
|
1,243.50p
|
1,167.00p
|
1,212.25p
|
705
|
|
07/10/2024
|
1,271.50p
|
1,334.00p
|
1,201.00p
|
1,248.50p
|
708
|
|
04/10/2024
|
1,484.00p
|
1,430.50p
|
1,286.50p
|
1,320.50p
|
121
|
|
03/10/2024
|
1,484.00p
|
1,532.00p
|
1,345.50p
|
1,420.00p
|
571
|
|
02/10/2024
|
1,484.00p
|
1,540.00p
|
1,413.50p
|
1,444.75p
|
996
|
|
01/10/2024
|
1,958.00p
|
1,508.75p
|
1,389.50p
|
1,508.75p
|
298
|
|
30/09/2024
|
1,958.00p
|
1,472.50p
|
1,376.25p
|
1,376.25p
|
72
|
|
27/09/2024
|
1,958.00p
|
1,456.00p
|
1,354.00p
|
1,363.50p
|
5
|
|
26/09/2024
|
1,958.00p
|
1,382.50p
|
1,294.50p
|
1,353.25p
|
1,552
|
|
25/09/2024
|
1,958.00p
|
1,613.00p
|
1,465.00p
|
1,465.00p
|
45
|
|
24/09/2024
|
1,958.00p
|
1,673.00p
|
1,516.50p
|
1,605.00p
|
20
|
|
23/09/2024
|
1,958.00p
|
1,754.50p
|
1,630.00p
|
1,642.25p
|
494
|
|
20/09/2024
|
1,958.00p
|
1,752.00p
|
1,600.00p
|
1,729.00p
|
295
|
|
19/09/2024
|
1,958.00p
|
1,820.00p
|
1,701.00p
|
1,907.25p
|
60
|
|
18/09/2024
|
1,958.00p
|
1,934.00p
|
1,849.50p
|
1,907.25p
|
550
|
|
17/09/2024
|
1,958.00p
|
1,873.00p
|
1,766.00p
|
1,782.50p
|
1,197
|
|
16/09/2024
|
1,958.00p
|
1,857.50p
|
1,762.50p
|
1,807.25p
|
84
|
|
13/09/2024
|
1,958.00p
|
2,064.00p
|
1,752.00p
|
1,948.50p
|
51
|
|
12/09/2024
|
1,958.00p
|
2,125.00p
|
1,838.50p
|
2,288.75p
|
1,580
|
|
11/09/2024
|
2,281.00p
|
2,327.00p
|
2,261.50p
|
2,474.25p
|
569
|
|
10/09/2024
|
2,733.00p
|
2,492.00p
|
2,474.25p
|
2,474.25p
|
8
|
|
09/09/2024
|
2,733.00p
|
2,919.00p
|
2,549.00p
|
2,792.50p
|
13
|
|
06/09/2024
|
2,733.00p
|
2,792.50p
|
2,366.50p
|
2,792.50p
|
2,755
|
|
05/09/2024
|
2,348.50p
|
2,475.00p
|
2,376.00p
|
2,475.00p
|
3
|
|
04/09/2024
|
2,348.50p
|
2,660.00p
|
2,329.75p
|
2,329.75p
|
51
|
|
03/09/2024
|
2,348.50p
|
2,405.00p
|
2,348.50p
|
2,405.00p
|
276
|
|
02/09/2024
|
2,332.00p
|
2,275.50p
|
2,059.00p
|
2,218.00p
|
5
|
|
30/08/2024
|
2,332.00p
|
2,218.00p
|
2,189.50p
|
2,218.00p
|
5
|
|
29/08/2024
|
2,332.00p
|
2,332.00p
|
2,099.00p
|
2,126.50p
|
2,796
|
|
28/08/2024
|
2,184.00p
|
2,233.00p
|
2,036.50p
|
2,223.50p
|
711
|
|
27/08/2024
|
1,849.00p
|
2,084.50p
|
1,992.00p
|
2,049.00p
|
882
|
|
26/08/2024
|
1,752.50p
|
1,894.50p
|
1,752.50p
|
1,894.50p
|
878
|
|
23/08/2024
|
1,752.50p
|
1,894.50p
|
1,752.50p
|
1,894.50p
|
878
|
|
22/08/2024
|
1,752.50p
|
1,894.50p
|
1,752.50p
|
1,894.50p
|
878
|