GraniteShares Financial 3x Short Amd Daily Etp
(SAM3)
Sector: n/a
Historic Prices - up to 10 years
|
16/04/2025
|
3,740.00p
|
3,740.00p
|
3,320.00p
|
3,460.00p
|
1,232
|
|
15/04/2025
|
3,080.00p
|
3,140.00p
|
2,800.00p
|
2,910.00p
|
890
|
|
14/04/2025
|
2,800.00p
|
3,140.00p
|
2,660.00p
|
3,030.00p
|
623
|
|
11/04/2025
|
3,100.00p
|
3,820.00p
|
3,000.00p
|
3,420.00p
|
380
|
|
10/04/2025
|
3,303.00p
|
3,929.00p
|
3,029.00p
|
3,807.50p
|
455
|
|
09/04/2025
|
7,417.00p
|
8,371.00p
|
5,954.00p
|
6,370.50p
|
1,017
|
|
08/04/2025
|
6,200.00p
|
6,418.00p
|
5,110.00p
|
5,865.50p
|
779
|
|
07/04/2025
|
5,448.00p
|
7,498.00p
|
5,448.00p
|
6,742.50p
|
2,170
|
|
04/04/2025
|
5,403.00p
|
6,002.00p
|
4,489.00p
|
5,604.00p
|
1,145
|
|
03/04/2025
|
4,202.00p
|
4,339.00p
|
3,892.00p
|
4,296.50p
|
2,431
|
|
02/04/2025
|
3,780.00p
|
3,846.00p
|
3,584.50p
|
3,584.50p
|
83
|
|
01/04/2025
|
3,780.00p
|
3,849.00p
|
3,530.00p
|
3,687.00p
|
123
|
|
31/03/2025
|
3,780.00p
|
4,043.00p
|
3,689.00p
|
3,783.00p
|
2,446
|
|
28/03/2025
|
3,566.00p
|
3,630.50p
|
3,278.00p
|
3,630.50p
|
507
|
|
27/03/2025
|
3,549.00p
|
3,377.00p
|
3,153.00p
|
3,283.50p
|
1,240
|
|
26/03/2025
|
3,549.00p
|
2,995.50p
|
2,656.00p
|
2,995.50p
|
310
|
|
25/03/2025
|
3,549.00p
|
2,781.00p
|
2,693.00p
|
2,765.00p
|
21
|
|
24/03/2025
|
3,549.00p
|
3,549.00p
|
2,703.00p
|
2,747.00p
|
445
|
|
21/03/2025
|
3,532.00p
|
3,596.00p
|
3,428.00p
|
3,461.00p
|
161
|
|
20/03/2025
|
3,327.00p
|
3,610.00p
|
3,314.00p
|
3,429.50p
|
2,285
|
|
19/03/2025
|
3,843.00p
|
3,928.00p
|
3,597.00p
|
3,597.00p
|
361
|
|
18/03/2025
|
3,597.00p
|
3,785.00p
|
3,555.00p
|
3,696.50p
|
2,292
|
|
17/03/2025
|
3,629.00p
|
4,198.00p
|
3,454.00p
|
3,696.00p
|
954
|
|
14/03/2025
|
4,423.00p
|
4,348.00p
|
4,148.00p
|
4,205.00p
|
467
|
|
13/03/2025
|
4,423.00p
|
4,483.00p
|
4,179.00p
|
4,447.00p
|
293
|
|
12/03/2025
|
4,316.00p
|
4,667.00p
|
4,114.00p
|
4,125.50p
|
1,034
|
|
11/03/2025
|
4,651.00p
|
5,001.00p
|
4,508.00p
|
4,736.00p
|
494
|
|
10/03/2025
|
4,476.00p
|
4,691.00p
|
4,309.00p
|
4,516.00p
|
299
|
|
07/03/2025
|
4,476.00p
|
4,719.00p
|
4,392.00p
|
4,685.00p
|
1,447
|
|
06/03/2025
|
4,341.00p
|
4,504.00p
|
4,254.00p
|
4,381.50p
|
1,375
|
|
05/03/2025
|
4,650.00p
|
4,459.00p
|
4,080.00p
|
4,411.50p
|
80
|
|
04/03/2025
|
4,650.00p
|
5,068.00p
|
4,443.00p
|
4,898.50p
|
775
|
|
03/03/2025
|
4,381.00p
|
4,459.00p
|
4,244.00p
|
4,287.50p
|
405
|
|
28/02/2025
|
4,538.00p
|
4,611.00p
|
4,225.00p
|
4,429.50p
|
679
|
|
27/02/2025
|
3,879.00p
|
4,208.00p
|
3,774.00p
|
4,177.50p
|
76
|
|
26/02/2025
|
3,281.00p
|
3,938.00p
|
3,647.00p
|
3,845.00p
|
56
|
|
25/02/2025
|
3,281.00p
|
3,904.00p
|
3,617.00p
|
3,858.00p
|
279
|
|
24/02/2025
|
3,281.00p
|
3,558.00p
|
3,281.00p
|
3,487.00p
|
1,168
|
|
21/02/2025
|
3,151.00p
|
3,193.00p
|
3,015.00p
|
3,193.00p
|
84
|
|
20/02/2025
|
3,018.00p
|
3,124.50p
|
2,924.00p
|
3,124.50p
|
603
|
|
19/02/2025
|
3,420.00p
|
3,030.00p
|
2,978.00p
|
3,003.00p
|
239
|
|
18/02/2025
|
3,420.00p
|
3,133.00p
|
3,069.00p
|
3,080.50p
|
68
|
|
17/02/2025
|
3,420.00p
|
3,233.50p
|
2,970.50p
|
3,132.50p
|
0
|
|
14/02/2025
|
3,420.00p
|
3,182.00p
|
3,067.00p
|
3,182.00p
|
160
|
|
13/02/2025
|
3,420.00p
|
3,203.00p
|
3,072.00p
|
3,188.50p
|
63
|
|
12/02/2025
|
3,420.00p
|
3,717.00p
|
3,339.00p
|
3,529.50p
|
129
|
|
11/02/2025
|
3,412.00p
|
3,730.00p
|
3,260.00p
|
3,284.50p
|
423
|
|
10/02/2025
|
3,767.00p
|
3,918.00p
|
3,463.00p
|
3,463.00p
|
267
|
|
07/02/2025
|
3,767.00p
|
3,833.00p
|
3,515.00p
|
3,776.50p
|
1,949
|
|
06/02/2025
|
3,635.00p
|
3,637.00p
|
3,380.00p
|
3,527.50p
|
270
|
|
05/02/2025
|
3,635.00p
|
3,784.00p
|
3,478.00p
|
3,527.50p
|
2,710
|
|
04/02/2025
|
3,230.00p
|
3,230.00p
|
2,956.50p
|
3,274.00p
|
262
|
|
03/02/2025
|
3,346.00p
|
3,420.00p
|
3,220.00p
|
3,274.00p
|
1,362
|
|
31/01/2025
|
2,911.00p
|
3,031.00p
|
2,990.50p
|
2,990.50p
|
26
|
|
30/01/2025
|
2,911.00p
|
2,954.00p
|
2,867.00p
|
2,954.00p
|
72
|
|
29/01/2025
|
3,257.00p
|
3,131.00p
|
3,046.00p
|
3,364.50p
|
25
|
|
28/01/2025
|
3,257.00p
|
3,419.00p
|
3,033.00p
|
3,364.50p
|
736
|
|
27/01/2025
|
3,348.00p
|
3,348.00p
|
2,963.00p
|
3,202.00p
|
316
|
|
24/01/2025
|
2,658.00p
|
2,705.00p
|
2,590.00p
|
2,602.00p
|
482
|
|
23/01/2025
|
2,850.00p
|
2,871.00p
|
2,699.00p
|
2,718.00p
|
95
|
|
22/01/2025
|
2,850.00p
|
2,729.00p
|
2,569.50p
|
2,569.50p
|
158
|
|
21/01/2025
|
2,850.00p
|
2,861.00p
|
2,751.00p
|
2,759.00p
|
99
|
|
20/01/2025
|
3,555.00p
|
2,810.00p
|
2,688.00p
|
2,688.00p
|
2
|
|
17/01/2025
|
3,555.00p
|
3,046.00p
|
2,825.00p
|
2,846.50p
|
44
|
|
16/01/2025
|
3,555.00p
|
3,086.00p
|
2,803.00p
|
3,073.00p
|
109
|
|
15/01/2025
|
3,555.00p
|
3,341.00p
|
2,971.00p
|
3,073.00p
|
25
|
|
14/01/2025
|
3,555.00p
|
3,429.00p
|
3,039.00p
|
3,410.50p
|
428
|
|
13/01/2025
|
3,555.00p
|
3,589.00p
|
3,323.00p
|
3,371.00p
|
677
|
|
10/01/2025
|
3,174.00p
|
3,424.00p
|
3,003.00p
|
3,345.50p
|
1,464
|
|
09/01/2025
|
2,356.50p
|
2,979.00p
|
2,953.50p
|
2,953.50p
|
39
|
|
08/01/2025
|
2,356.50p
|
2,947.00p
|
2,565.00p
|
2,841.00p
|
253
|
|
07/01/2025
|
2,356.50p
|
2,479.50p
|
2,329.50p
|
2,416.00p
|
362
|
|
06/01/2025
|
2,871.00p
|
2,511.00p
|
2,344.00p
|
2,409.50p
|
45
|
|
03/01/2025
|
2,871.00p
|
3,007.00p
|
2,772.50p
|
2,772.50p
|
30
|
|
02/01/2025
|
2,871.00p
|
3,000.00p
|
2,838.00p
|
2,941.50p
|
371
|
|
01/01/2025
|
2,759.00p
|
2,927.00p
|
2,736.50p
|
2,814.00p
|
0
|
|
31/12/2024
|
2,759.00p
|
2,927.00p
|
2,736.50p
|
2,814.00p
|
0
|
|
30/12/2024
|
2,759.00p
|
2,837.50p
|
2,700.00p
|
2,837.50p
|
196
|
|
27/12/2024
|
2,760.00p
|
2,839.00p
|
2,677.00p
|
2,722.00p
|
130
|
|
26/12/2024
|
3,039.00p
|
2,777.00p
|
2,579.50p
|
2,579.50p
|
43
|
|
25/12/2024
|
3,039.00p
|
2,777.00p
|
2,579.50p
|
2,579.50p
|
43
|
|
24/12/2024
|
3,039.00p
|
2,777.00p
|
2,579.50p
|
2,579.50p
|
43
|
|
23/12/2024
|
3,039.00p
|
3,135.00p
|
2,698.00p
|
2,702.50p
|
247
|
|
20/12/2024
|
3,229.00p
|
3,422.00p
|
2,948.00p
|
2,986.50p
|
954
|
|
19/12/2024
|
3,005.00p
|
3,114.00p
|
2,820.00p
|
2,988.50p
|
1,061
|
|
18/12/2024
|
2,359.50p
|
2,718.00p
|
2,610.00p
|
2,665.50p
|
13
|
|
17/12/2024
|
2,359.50p
|
2,825.00p
|
2,662.50p
|
2,662.50p
|
67
|
|
16/12/2024
|
2,359.50p
|
2,816.00p
|
2,520.00p
|
2,657.00p
|
19
|
|
13/12/2024
|
2,359.50p
|
2,743.00p
|
2,310.00p
|
2,649.50p
|
97
|
|
12/12/2024
|
2,359.50p
|
2,451.00p
|
2,337.00p
|
2,431.50p
|
351
|
|
11/12/2024
|
2,416.50p
|
2,621.00p
|
2,416.50p
|
2,529.50p
|
256
|
|
10/12/2024
|
1,844.50p
|
2,486.50p
|
2,324.50p
|
2,486.50p
|
40
|
|
09/12/2024
|
1,844.50p
|
2,283.00p
|
1,984.00p
|
2,283.00p
|
31
|
|
06/12/2024
|
1,844.50p
|
1,959.50p
|
1,830.75p
|
1,937.00p
|
0
|
|
05/12/2024
|
1,844.50p
|
2,000.50p
|
1,889.00p
|
1,889.00p
|
3
|
|
04/12/2024
|
1,844.50p
|
1,896.50p
|
1,844.50p
|
1,896.50p
|
504
|
|
03/12/2024
|
1,935.50p
|
1,935.50p
|
1,837.00p
|
1,891.25p
|
515
|
|
02/12/2024
|
2,021.00p
|
2,095.00p
|
1,944.75p
|
1,944.75p
|
16
|
|
29/11/2024
|
2,021.00p
|
2,149.50p
|
2,064.00p
|
2,093.25p
|
36
|
|
28/11/2024
|
2,021.00p
|
2,133.50p
|
2,105.50p
|
2,105.50p
|
0
|
|
27/11/2024
|
2,021.00p
|
2,326.00p
|
2,266.00p
|
2,308.75p
|
12
|
|
26/11/2024
|
2,021.00p
|
2,140.00p
|
1,895.00p
|
2,140.00p
|
278
|
|
25/11/2024
|
2,021.00p
|
2,040.00p
|
1,939.50p
|
1,939.50p
|
156
|
|
22/11/2024
|
2,107.00p
|
2,204.50p
|
2,055.75p
|
2,150.00p
|
0
|
|
21/11/2024
|
2,107.00p
|
2,179.50p
|
2,013.50p
|
2,150.00p
|
744
|
|
20/11/2024
|
2,184.50p
|
2,167.00p
|
2,147.50p
|
2,162.50p
|
262
|
|
19/11/2024
|
2,184.50p
|
2,128.00p
|
2,001.00p
|
2,077.00p
|
211
|
|
18/11/2024
|
2,184.50p
|
2,313.50p
|
1,984.00p
|
2,008.25p
|
1,285
|
|
15/11/2024
|
2,123.00p
|
2,251.00p
|
2,096.00p
|
2,044.00p
|
440
|
|
14/11/2024
|
2,017.00p
|
2,060.00p
|
1,981.00p
|
2,044.00p
|
403
|
|
13/11/2024
|
1,722.50p
|
1,960.25p
|
1,850.50p
|
1,960.25p
|
264
|
|
12/11/2024
|
1,722.50p
|
1,871.00p
|
1,806.50p
|
1,859.50p
|
329
|
|
11/11/2024
|
1,722.50p
|
1,792.50p
|
1,655.00p
|
1,749.75p
|
792
|
|
08/11/2024
|
1,739.50p
|
1,690.00p
|
1,432.00p
|
1,665.75p
|
1,531
|
|
07/11/2024
|
1,739.50p
|
1,771.50p
|
1,603.00p
|
1,675.25p
|
445
|
|
06/11/2024
|
1,836.50p
|
1,957.50p
|
1,822.50p
|
1,888.50p
|
3,985
|
|
05/11/2024
|
1,803.50p
|
1,933.50p
|
1,919.00p
|
1,933.50p
|
35
|
|
04/11/2024
|
1,803.50p
|
2,002.00p
|
1,900.50p
|
1,900.50p
|
367
|
|
01/11/2024
|
1,803.50p
|
1,935.50p
|
1,794.00p
|
1,934.00p
|
3,800
|
|
31/10/2024
|
1,790.00p
|
1,883.50p
|
1,700.50p
|
1,839.00p
|
1,948
|
|
30/10/2024
|
1,619.50p
|
1,677.00p
|
1,570.50p
|
1,671.75p
|
2,924
|
|
29/10/2024
|
1,411.50p
|
1,435.00p
|
1,354.50p
|
1,354.50p
|
1,161
|
|
28/10/2024
|
1,496.00p
|
1,496.00p
|
1,457.50p
|
1,485.50p
|
365
|
|
25/10/2024
|
1,621.00p
|
1,650.00p
|
1,518.50p
|
1,534.25p
|
189
|
|
24/10/2024
|
1,656.50p
|
1,657.00p
|
1,590.50p
|
1,715.00p
|
922
|
|
23/10/2024
|
1,656.50p
|
1,715.00p
|
1,696.50p
|
1,715.00p
|
32
|
|
22/10/2024
|
1,656.50p
|
1,664.00p
|
1,543.50p
|
1,664.00p
|
613
|
|
21/10/2024
|
1,583.00p
|
1,625.00p
|
1,583.00p
|
1,622.25p
|
448
|
|
18/10/2024
|
1,346.25p
|
1,551.75p
|
1,546.00p
|
1,551.75p
|
21
|
|
17/10/2024
|
1,346.25p
|
1,560.00p
|
1,418.00p
|
1,523.00p
|
1,023
|