GraniteShares Financial 3x Short Amd Daily Etp
(SAM3)
Sector: n/a
Historic Prices - up to 10 years
|
04/11/2025
|
312.00p
|
313.00p
|
312.00p
|
313.00p
|
0
|
|
03/11/2025
|
312.00p
|
313.00p
|
312.00p
|
313.00p
|
0
|
|
31/10/2025
|
312.00p
|
313.00p
|
312.00p
|
313.00p
|
0
|
|
30/10/2025
|
312.00p
|
313.00p
|
312.00p
|
313.00p
|
0
|
|
29/10/2025
|
312.00p
|
313.00p
|
312.00p
|
313.00p
|
0
|
|
28/10/2025
|
312.00p
|
313.00p
|
312.00p
|
313.00p
|
0
|
|
27/10/2025
|
312.00p
|
313.00p
|
312.00p
|
313.00p
|
0
|
|
24/10/2025
|
312.00p
|
313.00p
|
312.00p
|
313.00p
|
0
|
|
23/10/2025
|
312.00p
|
313.00p
|
312.00p
|
313.00p
|
0
|
|
22/10/2025
|
312.00p
|
313.00p
|
312.00p
|
313.00p
|
0
|
|
21/10/2025
|
312.00p
|
313.00p
|
312.00p
|
313.00p
|
0
|
|
20/10/2025
|
312.00p
|
313.00p
|
312.00p
|
313.00p
|
0
|
|
17/10/2025
|
312.00p
|
313.00p
|
312.00p
|
313.00p
|
0
|
|
16/10/2025
|
312.00p
|
313.00p
|
312.00p
|
313.00p
|
0
|
|
15/10/2025
|
312.00p
|
313.00p
|
312.00p
|
313.00p
|
0
|
|
14/10/2025
|
312.00p
|
313.00p
|
312.00p
|
313.00p
|
0
|
|
13/10/2025
|
312.00p
|
313.00p
|
312.00p
|
313.00p
|
0
|
|
10/10/2025
|
312.00p
|
313.00p
|
313.00p
|
313.00p
|
0
|
|
09/10/2025
|
312.00p
|
313.00p
|
313.00p
|
313.00p
|
0
|
|
08/10/2025
|
312.00p
|
313.00p
|
313.00p
|
313.00p
|
0
|
|
07/10/2025
|
312.00p
|
313.00p
|
313.00p
|
313.00p
|
0
|
|
06/10/2025
|
312.00p
|
332.00p
|
27.20p
|
313.00p
|
699,620
|
|
03/10/2025
|
350.00p
|
318.00p
|
296.00p
|
313.00p
|
2,637
|
|
02/10/2025
|
350.00p
|
334.00p
|
304.00p
|
317.00p
|
5,565
|
|
01/10/2025
|
350.00p
|
380.00p
|
346.00p
|
354.00p
|
528
|
|
30/09/2025
|
350.00p
|
370.00p
|
350.00p
|
365.00p
|
3,478
|
|
29/09/2025
|
360.00p
|
370.00p
|
344.00p
|
347.00p
|
391
|
|
26/09/2025
|
360.00p
|
386.00p
|
360.00p
|
386.00p
|
8,335
|
|
25/09/2025
|
358.00p
|
412.00p
|
366.00p
|
385.00p
|
3,355
|
|
24/09/2025
|
358.00p
|
370.00p
|
328.00p
|
359.00p
|
1,985
|
|
23/09/2025
|
358.00p
|
370.00p
|
354.00p
|
355.00p
|
1,050
|
|
22/09/2025
|
386.00p
|
402.00p
|
352.00p
|
357.00p
|
12,848
|
|
19/09/2025
|
406.00p
|
406.00p
|
370.00p
|
389.00p
|
3,093
|
|
18/09/2025
|
394.00p
|
440.00p
|
352.00p
|
405.00p
|
10,274
|
|
17/09/2025
|
358.00p
|
380.00p
|
358.00p
|
368.00p
|
504
|
|
16/09/2025
|
358.00p
|
365.00p
|
350.00p
|
365.00p
|
816
|
|
15/09/2025
|
358.00p
|
384.00p
|
358.00p
|
364.00p
|
1,648
|
|
12/09/2025
|
364.00p
|
402.00p
|
383.00p
|
383.00p
|
2,520
|
|
11/09/2025
|
364.00p
|
400.00p
|
368.00p
|
400.00p
|
5,851
|
|
10/09/2025
|
364.00p
|
374.00p
|
346.00p
|
358.00p
|
25,293
|
|
09/09/2025
|
428.00p
|
442.00p
|
416.00p
|
422.00p
|
24,745
|
|
08/09/2025
|
436.00p
|
478.00p
|
426.00p
|
433.00p
|
13,415
|
|
05/09/2025
|
436.00p
|
450.00p
|
370.00p
|
440.00p
|
35,489
|
|
04/09/2025
|
358.00p
|
398.00p
|
358.00p
|
382.00p
|
3,748
|
|
03/09/2025
|
370.00p
|
386.00p
|
360.00p
|
377.00p
|
5,478
|
|
02/09/2025
|
356.00p
|
410.00p
|
370.00p
|
382.00p
|
5,767
|
|
01/09/2025
|
356.00p
|
370.00p
|
360.00p
|
360.00p
|
3
|
|
29/08/2025
|
356.00p
|
368.00p
|
342.00p
|
360.00p
|
14,071
|
|
28/08/2025
|
336.00p
|
358.00p
|
318.00p
|
338.00p
|
15,734
|
|
27/08/2025
|
366.00p
|
362.00p
|
336.00p
|
345.00p
|
10,632
|
|
26/08/2025
|
366.00p
|
376.00p
|
332.00p
|
351.00p
|
31,202
|
|
25/08/2025
|
352.00p
|
396.00p
|
332.00p
|
337.00p
|
41,291
|
|
22/08/2025
|
352.00p
|
396.00p
|
332.00p
|
337.00p
|
41,291
|
|
21/08/2025
|
376.00p
|
382.00p
|
340.00p
|
361.00p
|
10,316
|
|
20/08/2025
|
376.00p
|
402.00p
|
348.00p
|
368.00p
|
32,708
|
|
19/08/2025
|
322.00p
|
344.00p
|
300.00p
|
331.00p
|
28,555
|
|
18/08/2025
|
286.00p
|
310.00p
|
284.00p
|
302.00p
|
46,166
|
|
15/08/2025
|
286.00p
|
296.00p
|
266.00p
|
288.00p
|
111,989
|
|
14/08/2025
|
268.00p
|
284.00p
|
258.00p
|
278.00p
|
107,946
|
|
13/08/2025
|
292.00p
|
314.00p
|
248.00p
|
274.00p
|
120,551
|
|
12/08/2025
|
324.00p
|
348.00p
|
314.00p
|
317.00p
|
13,011
|
|
11/08/2025
|
356.00p
|
358.00p
|
296.00p
|
309.00p
|
11,926
|
|
08/08/2025
|
316.00p
|
328.00p
|
304.00p
|
326.00p
|
51,004
|
|
07/08/2025
|
374.00p
|
398.00p
|
308.00p
|
326.00p
|
16,837
|
|
06/08/2025
|
388.00p
|
426.00p
|
374.00p
|
408.00p
|
60,214
|
|
05/08/2025
|
306.00p
|
346.00p
|
302.00p
|
338.00p
|
16,404
|
|
04/08/2025
|
316.00p
|
342.00p
|
314.00p
|
323.00p
|
15,608
|
|
01/08/2025
|
362.00p
|
376.00p
|
342.00p
|
356.00p
|
67,065
|
|
31/07/2025
|
280.00p
|
286.00p
|
278.00p
|
311.00p
|
1,043
|
|
30/07/2025
|
308.00p
|
338.00p
|
306.00p
|
310.00p
|
7,397
|
|
29/07/2025
|
328.00p
|
340.00p
|
286.00p
|
322.00p
|
45,581
|
|
28/07/2025
|
372.00p
|
380.00p
|
334.00p
|
347.00p
|
29,710
|
|
25/07/2025
|
404.00p
|
432.00p
|
384.00p
|
395.00p
|
4,584
|
|
24/07/2025
|
442.00p
|
448.00p
|
410.00p
|
416.00p
|
6,527
|
|
23/07/2025
|
505.00p
|
496.00p
|
454.00p
|
454.00p
|
654
|
|
22/07/2025
|
505.00p
|
550.00p
|
474.00p
|
500.50p
|
26,411
|
|
21/07/2025
|
446.00p
|
462.00p
|
448.00p
|
448.00p
|
620
|
|
18/07/2025
|
446.00p
|
474.00p
|
440.00p
|
469.00p
|
720
|
|
17/07/2025
|
446.00p
|
451.00p
|
422.00p
|
451.00p
|
9,744
|
|
16/07/2025
|
492.00p
|
520.00p
|
476.00p
|
503.00p
|
6,166
|
|
15/07/2025
|
496.00p
|
570.00p
|
452.00p
|
489.00p
|
24,773
|
|
14/07/2025
|
690.00p
|
650.00p
|
585.00p
|
617.50p
|
388
|
|
11/07/2025
|
690.00p
|
655.00p
|
610.00p
|
615.00p
|
1,891
|
|
10/07/2025
|
690.00p
|
715.00p
|
610.00p
|
637.50p
|
14,387
|
|
09/07/2025
|
680.00p
|
730.00p
|
680.00p
|
727.50p
|
765
|
|
08/07/2025
|
765.00p
|
770.00p
|
705.00p
|
722.50p
|
339
|
|
07/07/2025
|
765.00p
|
805.00p
|
705.00p
|
805.00p
|
6,057
|
|
04/07/2025
|
710.00p
|
735.00p
|
720.00p
|
720.00p
|
1
|
|
03/07/2025
|
710.00p
|
725.00p
|
665.00p
|
722.50p
|
2,082
|
|
02/07/2025
|
740.00p
|
775.00p
|
695.00p
|
720.00p
|
2,041
|
|
01/07/2025
|
740.00p
|
757.50p
|
660.00p
|
757.50p
|
22,809
|
|
30/06/2025
|
630.00p
|
655.00p
|
605.00p
|
655.00p
|
3,672
|
|
27/06/2025
|
630.00p
|
645.00p
|
585.00p
|
637.50p
|
1,753
|
|
26/06/2025
|
630.00p
|
655.00p
|
580.00p
|
647.50p
|
12,496
|
|
25/06/2025
|
770.00p
|
710.00p
|
635.00p
|
650.00p
|
4,765
|
|
24/06/2025
|
770.00p
|
855.00p
|
725.00p
|
740.00p
|
5,667
|
|
23/06/2025
|
895.00p
|
985.00p
|
830.00p
|
895.00p
|
138,888
|
|
20/06/2025
|
960.00p
|
990.00p
|
840.00p
|
925.00p
|
27,406
|
|
19/06/2025
|
960.00p
|
1,070.00p
|
995.00p
|
1,055.00p
|
458
|
|
18/06/2025
|
960.00p
|
975.00p
|
920.00p
|
967.50p
|
837
|
|
17/06/2025
|
975.00p
|
1,010.00p
|
890.00p
|
942.50p
|
6,447
|
|
16/06/2025
|
1,120.00p
|
1,300.00p
|
920.00p
|
977.50p
|
6,141
|
|
13/06/2025
|
1,290.00p
|
1,360.00p
|
1,280.00p
|
1,285.00p
|
1,211
|
|
12/06/2025
|
1,190.00p
|
1,220.00p
|
1,180.00p
|
1,185.00p
|
215
|
|
11/06/2025
|
1,320.00p
|
1,150.00p
|
1,080.00p
|
1,135.00p
|
606
|
|
10/06/2025
|
1,320.00p
|
1,190.00p
|
1,130.00p
|
1,165.00p
|
211
|
|
09/06/2025
|
1,320.00p
|
1,320.00p
|
1,140.00p
|
1,215.00p
|
3,942
|
|
06/06/2025
|
1,300.00p
|
1,380.00p
|
1,270.00p
|
1,365.00p
|
8
|
|
05/06/2025
|
1,300.00p
|
1,310.00p
|
1,270.00p
|
1,290.00p
|
94
|
|
04/06/2025
|
1,300.00p
|
1,340.00p
|
1,300.00p
|
1,305.00p
|
100
|
|
03/06/2025
|
1,500.00p
|
1,450.00p
|
1,350.00p
|
1,350.00p
|
10
|
|
02/06/2025
|
1,500.00p
|
1,650.00p
|
1,505.00p
|
1,505.00p
|
122
|
|
30/05/2025
|
1,500.00p
|
1,570.00p
|
1,490.00p
|
1,565.00p
|
1,203
|
|
29/05/2025
|
1,410.00p
|
1,455.00p
|
1,370.00p
|
1,455.00p
|
61
|
|
28/05/2025
|
1,410.00p
|
1,480.00p
|
1,390.00p
|
1,470.00p
|
76
|
|
27/05/2025
|
1,410.00p
|
1,540.00p
|
1,410.00p
|
1,410.00p
|
891
|
|
26/05/2025
|
1,690.00p
|
1,780.00p
|
1,560.00p
|
1,670.00p
|
1,240
|
|
23/05/2025
|
1,690.00p
|
1,780.00p
|
1,560.00p
|
1,670.00p
|
1,240
|
|
22/05/2025
|
1,550.00p
|
1,590.00p
|
1,530.00p
|
1,585.00p
|
674
|
|
21/05/2025
|
1,480.00p
|
1,510.00p
|
1,415.00p
|
1,415.00p
|
174
|
|
20/05/2025
|
1,450.00p
|
1,540.00p
|
1,440.00p
|
1,505.00p
|
2,222
|
|
19/05/2025
|
1,500.00p
|
1,520.00p
|
1,430.00p
|
1,475.00p
|
3,094
|
|
16/05/2025
|
1,360.00p
|
1,490.00p
|
1,340.00p
|
1,365.00p
|
1,532
|
|
15/05/2025
|
1,430.00p
|
1,480.00p
|
1,380.00p
|
1,430.00p
|
1,976
|
|
14/05/2025
|
1,550.00p
|
1,560.00p
|
1,240.00p
|
1,355.00p
|
2,720
|
|
13/05/2025
|
1,680.00p
|
1,860.00p
|
1,615.00p
|
1,615.00p
|
185
|
|
12/05/2025
|
1,680.00p
|
1,840.00p
|
1,680.00p
|
1,820.00p
|
2,038
|
|
09/05/2025
|
2,200.00p
|
2,220.00p
|
2,120.00p
|
2,170.00p
|
1
|
|
08/05/2025
|
2,200.00p
|
2,200.00p
|
2,000.00p
|
2,140.00p
|
120
|
|
07/05/2025
|
2,240.00p
|
2,400.00p
|
2,200.00p
|
2,390.00p
|
104
|
|
06/05/2025
|
2,320.00p
|
2,460.00p
|
2,240.00p
|
2,380.00p
|
1,323
|
|
05/05/2025
|
2,700.00p
|
2,480.00p
|
2,400.00p
|
2,450.00p
|
42
|