Santander 8fepf
(SANB)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
133.50p
|
133.50p
|
132.50p
|
133.00p
|
585
|
|
16/01/2025
|
133.00p
|
133.07p
|
133.00p
|
133.00p
|
2,011
|
|
15/01/2025
|
133.00p
|
133.10p
|
133.00p
|
133.00p
|
1,587
|
|
14/01/2025
|
134.00p
|
134.00p
|
132.00p
|
133.00p
|
23,705
|
|
13/01/2025
|
134.50p
|
134.50p
|
132.00p
|
133.00p
|
34,336
|
|
10/01/2025
|
136.50p
|
136.50p
|
134.00p
|
134.50p
|
9,750
|
|
09/01/2025
|
136.50p
|
136.50p
|
134.00p
|
135.00p
|
24,704
|
|
08/01/2025
|
136.50p
|
136.80p
|
135.50p
|
135.50p
|
35,971
|
|
07/01/2025
|
136.00p
|
136.80p
|
135.85p
|
136.00p
|
13,317
|
|
06/01/2025
|
136.00p
|
136.80p
|
135.85p
|
136.00p
|
4,050
|
|
03/01/2025
|
136.50p
|
136.50p
|
135.85p
|
136.00p
|
8,209
|
|
02/01/2025
|
136.00p
|
136.00p
|
135.00p
|
136.00p
|
0
|
|
01/01/2025
|
136.00p
|
136.00p
|
135.00p
|
136.00p
|
0
|
|
31/12/2024
|
136.00p
|
136.00p
|
135.00p
|
136.00p
|
0
|
|
30/12/2024
|
136.50p
|
136.50p
|
135.85p
|
136.00p
|
6,978
|
|
27/12/2024
|
136.50p
|
136.50p
|
136.00p
|
136.00p
|
1
|
|
26/12/2024
|
136.50p
|
136.50p
|
136.50p
|
136.50p
|
6
|
|
25/12/2024
|
136.50p
|
136.50p
|
136.50p
|
136.50p
|
6
|
|
24/12/2024
|
136.50p
|
136.50p
|
136.50p
|
136.50p
|
6
|
|
23/12/2024
|
136.50p
|
136.50p
|
135.85p
|
136.50p
|
5,325
|
|
20/12/2024
|
135.50p
|
136.50p
|
134.60p
|
136.50p
|
0
|
|
19/12/2024
|
135.50p
|
136.85p
|
135.50p
|
135.50p
|
18,070
|
|
18/12/2024
|
135.50p
|
136.00p
|
134.75p
|
136.00p
|
0
|
|
17/12/2024
|
135.50p
|
137.00p
|
135.50p
|
135.50p
|
804
|
|
16/12/2024
|
135.50p
|
144.00p
|
134.75p
|
135.50p
|
0
|
|
13/12/2024
|
135.50p
|
136.53p
|
135.50p
|
135.50p
|
2,701
|
|
12/12/2024
|
135.50p
|
136.53p
|
135.50p
|
135.50p
|
24,012
|
|
11/12/2024
|
135.50p
|
136.53p
|
135.50p
|
135.50p
|
14,354
|
|
10/12/2024
|
135.50p
|
135.50p
|
134.75p
|
135.50p
|
0
|
|
09/12/2024
|
135.50p
|
137.00p
|
135.50p
|
135.50p
|
8,009
|
|
06/12/2024
|
135.50p
|
135.50p
|
134.75p
|
135.50p
|
0
|
|
05/12/2024
|
135.50p
|
137.00p
|
135.50p
|
135.50p
|
42
|
|
04/12/2024
|
135.50p
|
136.45p
|
135.50p
|
135.50p
|
5,938
|
|
03/12/2024
|
135.50p
|
135.50p
|
134.75p
|
135.50p
|
0
|
|
02/12/2024
|
135.50p
|
137.00p
|
135.50p
|
135.50p
|
1,550
|
|
29/11/2024
|
135.50p
|
135.50p
|
134.75p
|
135.50p
|
0
|
|
28/11/2024
|
135.50p
|
137.00p
|
135.50p
|
135.50p
|
359
|
|
27/11/2024
|
135.50p
|
137.00p
|
135.50p
|
135.50p
|
12,622
|
|
26/11/2024
|
135.50p
|
136.04p
|
135.50p
|
135.50p
|
16,819
|
|
25/11/2024
|
135.50p
|
136.90p
|
135.50p
|
135.50p
|
5,001
|
|
22/11/2024
|
135.50p
|
136.90p
|
135.50p
|
135.50p
|
262
|
|
21/11/2024
|
135.00p
|
136.95p
|
135.00p
|
135.50p
|
19,044
|
|
20/11/2024
|
135.00p
|
136.00p
|
135.00p
|
135.00p
|
12,436
|
|
19/11/2024
|
135.00p
|
136.00p
|
135.00p
|
135.00p
|
6,576
|
|
18/11/2024
|
135.00p
|
136.00p
|
135.00p
|
135.00p
|
3,532
|
|
15/11/2024
|
135.00p
|
136.00p
|
135.00p
|
135.00p
|
7,336
|
|
14/11/2024
|
135.50p
|
136.95p
|
135.00p
|
135.00p
|
12
|
|
13/11/2024
|
135.50p
|
135.50p
|
134.75p
|
135.50p
|
0
|
|
12/11/2024
|
135.50p
|
135.50p
|
134.75p
|
135.50p
|
0
|
|
11/11/2024
|
135.50p
|
136.95p
|
135.50p
|
135.50p
|
2,288
|
|
08/11/2024
|
135.50p
|
137.00p
|
135.50p
|
135.50p
|
5,774
|
|
07/11/2024
|
135.50p
|
135.85p
|
135.50p
|
135.50p
|
238
|
|
06/11/2024
|
135.50p
|
137.00p
|
135.50p
|
135.50p
|
15,542
|
|
05/11/2024
|
136.00p
|
137.00p
|
135.50p
|
135.50p
|
2,399
|
|
04/11/2024
|
136.00p
|
136.80p
|
136.00p
|
136.50p
|
2,779
|
|
01/11/2024
|
136.00p
|
136.75p
|
135.60p
|
136.00p
|
10,657
|
|
31/10/2024
|
137.50p
|
137.50p
|
135.80p
|
136.00p
|
14,910
|
|
30/10/2024
|
137.50p
|
137.50p
|
136.00p
|
136.00p
|
3,079
|
|
29/10/2024
|
137.50p
|
137.50p
|
135.90p
|
136.00p
|
32,516
|
|
28/10/2024
|
137.00p
|
137.00p
|
136.00p
|
136.00p
|
18,322
|
|
25/10/2024
|
137.50p
|
137.50p
|
136.00p
|
136.00p
|
9,542
|
|
24/10/2024
|
137.50p
|
137.50p
|
136.30p
|
137.00p
|
10,432
|
|
23/10/2024
|
137.50p
|
137.50p
|
136.78p
|
137.00p
|
14,356
|
|
22/10/2024
|
137.50p
|
137.50p
|
136.00p
|
136.00p
|
1,127
|
|
21/10/2024
|
136.00p
|
136.80p
|
136.00p
|
136.00p
|
37,120
|
|
18/10/2024
|
135.50p
|
136.75p
|
135.50p
|
136.00p
|
17,583
|
|
17/10/2024
|
135.50p
|
136.80p
|
135.32p
|
135.50p
|
3,263
|
|
16/10/2024
|
135.50p
|
135.50p
|
135.20p
|
135.50p
|
14,300
|
|
15/10/2024
|
135.50p
|
136.00p
|
135.00p
|
135.50p
|
23,330
|
|
14/10/2024
|
135.50p
|
136.00p
|
135.00p
|
135.50p
|
15,606
|
|
11/10/2024
|
135.50p
|
135.95p
|
135.05p
|
135.50p
|
2,957
|
|
10/10/2024
|
135.50p
|
136.00p
|
135.50p
|
135.50p
|
0
|
|
09/10/2024
|
135.50p
|
136.00p
|
135.00p
|
135.50p
|
29,759
|
|
08/10/2024
|
135.50p
|
136.00p
|
134.63p
|
135.50p
|
13,042
|
|
07/10/2024
|
137.00p
|
137.00p
|
134.15p
|
135.50p
|
19,345
|
|
04/10/2024
|
136.50p
|
136.50p
|
134.75p
|
135.50p
|
16,302
|
|
03/10/2024
|
136.50p
|
136.50p
|
134.75p
|
135.50p
|
17,967
|
|
02/10/2024
|
136.50p
|
136.50p
|
135.35p
|
135.50p
|
6,185
|
|
01/10/2024
|
136.50p
|
136.60p
|
135.50p
|
135.50p
|
9,543
|
|
30/09/2024
|
136.50p
|
136.67p
|
135.50p
|
135.50p
|
5,505
|
|
27/09/2024
|
135.50p
|
136.80p
|
135.50p
|
135.50p
|
10,971
|
|
26/09/2024
|
136.50p
|
136.94p
|
135.50p
|
135.50p
|
19,277
|
|
25/09/2024
|
136.50p
|
136.69p
|
135.44p
|
135.50p
|
6,037
|
|
24/09/2024
|
136.50p
|
136.50p
|
135.00p
|
135.50p
|
0
|
|
23/09/2024
|
136.50p
|
136.70p
|
135.50p
|
135.50p
|
14,226
|
|
20/09/2024
|
135.50p
|
136.70p
|
135.50p
|
135.50p
|
5,600
|
|
19/09/2024
|
135.50p
|
136.70p
|
135.00p
|
135.50p
|
32,035
|
|
18/09/2024
|
136.50p
|
136.70p
|
135.50p
|
135.50p
|
17
|
|
17/09/2024
|
136.50p
|
136.70p
|
135.50p
|
135.50p
|
1,000
|
|
16/09/2024
|
136.50p
|
136.50p
|
135.00p
|
135.50p
|
0
|
|
13/09/2024
|
136.50p
|
136.50p
|
135.00p
|
135.50p
|
0
|
|
12/09/2024
|
136.50p
|
136.50p
|
135.05p
|
135.50p
|
3,838
|
|
11/09/2024
|
136.50p
|
136.85p
|
135.07p
|
135.50p
|
23,361
|
|
10/09/2024
|
135.50p
|
136.85p
|
135.05p
|
135.50p
|
6,409
|
|
09/09/2024
|
136.00p
|
136.85p
|
135.02p
|
135.50p
|
11,659
|
|
06/09/2024
|
135.00p
|
136.85p
|
135.00p
|
135.50p
|
1,000
|
|
05/09/2024
|
135.00p
|
136.87p
|
134.00p
|
135.00p
|
8,917
|
|
04/09/2024
|
139.50p
|
140.75p
|
138.67p
|
139.00p
|
0
|
|
03/09/2024
|
139.50p
|
140.00p
|
138.00p
|
140.00p
|
17,340
|
|
02/09/2024
|
140.00p
|
141.72p
|
138.80p
|
140.00p
|
12,055
|
|
30/08/2024
|
140.00p
|
141.72p
|
140.00p
|
140.00p
|
4,201
|
|
29/08/2024
|
140.00p
|
141.75p
|
140.00p
|
140.00p
|
11,239
|
|
28/08/2024
|
140.00p
|
141.78p
|
140.00p
|
140.00p
|
5,699
|
|
27/08/2024
|
140.00p
|
141.80p
|
140.00p
|
140.00p
|
24,424
|
|
26/08/2024
|
140.00p
|
140.00p
|
139.33p
|
140.00p
|
0
|
|
23/08/2024
|
140.00p
|
140.00p
|
139.33p
|
140.00p
|
0
|
|
22/08/2024
|
140.00p
|
140.00p
|
139.33p
|
140.00p
|
0
|
|
21/08/2024
|
141.00p
|
141.90p
|
140.00p
|
140.00p
|
5,374
|
|
20/08/2024
|
141.00p
|
141.95p
|
141.00p
|
141.00p
|
6
|
|
19/08/2024
|
142.50p
|
142.50p
|
140.72p
|
141.00p
|
17,507
|
|
16/08/2024
|
141.50p
|
142.00p
|
140.66p
|
141.00p
|
34,780
|
|
15/08/2024
|
140.50p
|
142.00p
|
140.50p
|
140.50p
|
22,652
|
|
14/08/2024
|
141.50p
|
142.00p
|
140.30p
|
140.50p
|
2,379
|
|
13/08/2024
|
140.50p
|
140.50p
|
140.20p
|
140.50p
|
3,183
|
|
12/08/2024
|
140.00p
|
140.50p
|
140.00p
|
140.50p
|
8,605
|
|
09/08/2024
|
140.00p
|
140.12p
|
140.00p
|
140.00p
|
1,518
|
|
08/08/2024
|
140.00p
|
140.15p
|
140.00p
|
140.00p
|
2,500
|
|
07/08/2024
|
140.00p
|
141.75p
|
138.50p
|
140.00p
|
40,406
|
|
06/08/2024
|
138.50p
|
140.50p
|
138.50p
|
139.50p
|
35,716
|
|
05/08/2024
|
138.00p
|
141.00p
|
138.00p
|
138.50p
|
30,560
|
|
02/08/2024
|
135.50p
|
138.00p
|
135.50p
|
138.00p
|
11,383
|
|
01/08/2024
|
134.50p
|
136.00p
|
134.50p
|
135.50p
|
30,304
|
|
31/07/2024
|
131.50p
|
134.95p
|
129.88p
|
134.00p
|
86,922
|
|
30/07/2024
|
130.00p
|
131.50p
|
129.99p
|
131.50p
|
301
|
|
29/07/2024
|
130.00p
|
130.00p
|
129.30p
|
130.00p
|
28,456
|
|
26/07/2024
|
130.00p
|
130.00p
|
129.10p
|
130.00p
|
23,567
|
|
25/07/2024
|
130.00p
|
130.00p
|
129.02p
|
130.00p
|
3,486
|
|
24/07/2024
|
130.00p
|
130.00p
|
129.01p
|
130.00p
|
9,159
|
|
23/07/2024
|
130.00p
|
130.00p
|
129.00p
|
130.00p
|
6,037
|
|
22/07/2024
|
131.50p
|
131.50p
|
129.50p
|
130.00p
|
23,122
|
|
19/07/2024
|
131.50p
|
131.50p
|
129.00p
|
130.00p
|
8,058
|
|
18/07/2024
|
130.00p
|
130.00p
|
129.50p
|
130.00p
|
7,023
|