Santander 8fepf

(SANB)
Sector: n/a
134.75p
-0.75p -0.55
Last updated: 11:00:03

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 135.50p 136.90p 135.50p 135.50p 262
21/11/2024 135.00p 136.95p 135.00p 135.50p 19,044
20/11/2024 135.00p 136.00p 135.00p 135.00p 12,436
19/11/2024 135.00p 136.00p 135.00p 135.00p 6,576
18/11/2024 135.00p 136.00p 135.00p 135.00p 3,532
15/11/2024 135.00p 136.00p 135.00p 135.00p 7,336
14/11/2024 135.50p 136.95p 135.00p 135.00p 12
13/11/2024 135.50p 135.50p 134.75p 135.50p 0
12/11/2024 135.50p 135.50p 134.75p 135.50p 0
11/11/2024 135.50p 136.95p 135.50p 135.50p 2,288
08/11/2024 135.50p 137.00p 135.50p 135.50p 5,774
07/11/2024 135.50p 135.85p 135.50p 135.50p 238
06/11/2024 135.50p 137.00p 135.50p 135.50p 15,542
05/11/2024 136.00p 137.00p 135.50p 135.50p 2,399
04/11/2024 136.00p 136.80p 136.00p 136.50p 2,779
01/11/2024 136.00p 136.75p 135.60p 136.00p 10,657
31/10/2024 137.50p 137.50p 135.80p 136.00p 14,910
30/10/2024 137.50p 137.50p 136.00p 136.00p 3,079
29/10/2024 137.50p 137.50p 135.90p 136.00p 32,516
28/10/2024 137.00p 137.00p 136.00p 136.00p 18,322
25/10/2024 137.50p 137.50p 136.00p 136.00p 9,542
24/10/2024 137.50p 137.50p 136.30p 137.00p 10,432
23/10/2024 137.50p 137.50p 136.78p 137.00p 14,356
22/10/2024 137.50p 137.50p 136.00p 136.00p 1,127
21/10/2024 136.00p 136.80p 136.00p 136.00p 37,120
18/10/2024 135.50p 136.75p 135.50p 136.00p 17,583
17/10/2024 135.50p 136.80p 135.32p 135.50p 3,263
16/10/2024 135.50p 135.50p 135.20p 135.50p 14,300
15/10/2024 135.50p 136.00p 135.00p 135.50p 23,330
14/10/2024 135.50p 136.00p 135.00p 135.50p 15,606
11/10/2024 135.50p 135.95p 135.05p 135.50p 2,957
10/10/2024 135.50p 136.00p 135.50p 135.50p 0
09/10/2024 135.50p 136.00p 135.00p 135.50p 29,759
08/10/2024 135.50p 136.00p 134.63p 135.50p 13,042
07/10/2024 137.00p 137.00p 134.15p 135.50p 19,345
04/10/2024 136.50p 136.50p 134.75p 135.50p 16,302
03/10/2024 136.50p 136.50p 134.75p 135.50p 17,967
02/10/2024 136.50p 136.50p 135.35p 135.50p 6,185
01/10/2024 136.50p 136.60p 135.50p 135.50p 9,543
30/09/2024 136.50p 136.67p 135.50p 135.50p 5,505
27/09/2024 135.50p 136.80p 135.50p 135.50p 10,971
26/09/2024 136.50p 136.94p 135.50p 135.50p 19,277
25/09/2024 136.50p 136.69p 135.44p 135.50p 6,037
24/09/2024 136.50p 136.50p 135.00p 135.50p 0
23/09/2024 136.50p 136.70p 135.50p 135.50p 14,226
20/09/2024 135.50p 136.70p 135.50p 135.50p 5,600
19/09/2024 135.50p 136.70p 135.00p 135.50p 32,035
18/09/2024 136.50p 136.70p 135.50p 135.50p 17
17/09/2024 136.50p 136.70p 135.50p 135.50p 1,000
16/09/2024 136.50p 136.50p 135.00p 135.50p 0
13/09/2024 136.50p 136.50p 135.00p 135.50p 0
12/09/2024 136.50p 136.50p 135.05p 135.50p 3,838
11/09/2024 136.50p 136.85p 135.07p 135.50p 23,361
10/09/2024 135.50p 136.85p 135.05p 135.50p 6,409
09/09/2024 136.00p 136.85p 135.02p 135.50p 11,659
06/09/2024 135.00p 136.85p 135.00p 135.50p 1,000
05/09/2024 135.00p 136.87p 134.00p 135.00p 8,917
04/09/2024 139.50p 140.75p 138.67p 139.00p 0
03/09/2024 139.50p 140.00p 138.00p 140.00p 17,340
02/09/2024 140.00p 141.72p 138.80p 140.00p 12,055
30/08/2024 140.00p 141.72p 140.00p 140.00p 4,201
29/08/2024 140.00p 141.75p 140.00p 140.00p 11,239
28/08/2024 140.00p 141.78p 140.00p 140.00p 5,699
27/08/2024 140.00p 141.80p 140.00p 140.00p 24,424
26/08/2024 140.00p 140.00p 139.33p 140.00p 0
23/08/2024 140.00p 140.00p 139.33p 140.00p 0
22/08/2024 140.00p 140.00p 139.33p 140.00p 0
21/08/2024 141.00p 141.90p 140.00p 140.00p 5,374
20/08/2024 141.00p 141.95p 141.00p 141.00p 6
19/08/2024 142.50p 142.50p 140.72p 141.00p 17,507
16/08/2024 141.50p 142.00p 140.66p 141.00p 34,780
15/08/2024 140.50p 142.00p 140.50p 140.50p 22,652
14/08/2024 141.50p 142.00p 140.30p 140.50p 2,379
13/08/2024 140.50p 140.50p 140.20p 140.50p 3,183
12/08/2024 140.00p 140.50p 140.00p 140.50p 8,605
09/08/2024 140.00p 140.12p 140.00p 140.00p 1,518
08/08/2024 140.00p 140.15p 140.00p 140.00p 2,500
07/08/2024 140.00p 141.75p 138.50p 140.00p 40,406
06/08/2024 138.50p 140.50p 138.50p 139.50p 35,716
05/08/2024 138.00p 141.00p 138.00p 138.50p 30,560
02/08/2024 135.50p 138.00p 135.50p 138.00p 11,383
01/08/2024 134.50p 136.00p 134.50p 135.50p 30,304
31/07/2024 131.50p 134.95p 129.88p 134.00p 86,922
30/07/2024 130.00p 131.50p 129.99p 131.50p 301
29/07/2024 130.00p 130.00p 129.30p 130.00p 28,456
26/07/2024 130.00p 130.00p 129.10p 130.00p 23,567
25/07/2024 130.00p 130.00p 129.02p 130.00p 3,486
24/07/2024 130.00p 130.00p 129.01p 130.00p 9,159
23/07/2024 130.00p 130.00p 129.00p 130.00p 6,037
22/07/2024 131.50p 131.50p 129.50p 130.00p 23,122
19/07/2024 131.50p 131.50p 129.00p 130.00p 8,058
18/07/2024 130.00p 130.00p 129.50p 130.00p 7,023
17/07/2024 131.50p 131.50p 129.65p 130.00p 5,000
16/07/2024 130.00p 130.00p 129.00p 130.00p 43,200
15/07/2024 132.50p 132.50p 129.00p 130.00p 21,535
12/07/2024 130.50p 130.50p 130.20p 130.50p 4,008
11/07/2024 131.00p 131.00p 129.00p 130.50p 5,541
10/07/2024 132.50p 132.50p 130.25p 131.00p 1,900
09/07/2024 132.50p 132.50p 129.50p 131.50p 3,234
08/07/2024 131.50p 131.50p 130.38p 131.50p 1,519
05/07/2024 132.50p 132.50p 130.00p 131.50p 3,000
04/07/2024 131.50p 131.50p 130.00p 131.50p 6,969
03/07/2024 132.50p 132.50p 130.00p 131.50p 4,100
02/07/2024 132.50p 132.50p 130.00p 131.50p 22,268
01/07/2024 132.50p 132.50p 130.35p 131.00p 71,059
28/06/2024 132.50p 132.50p 130.10p 131.00p 7,500
27/06/2024 131.50p 131.50p 130.00p 131.00p 1,000
26/06/2024 132.50p 132.50p 130.68p 131.00p 11
25/06/2024 131.50p 131.50p 130.00p 131.50p 8,022
24/06/2024 131.50p 131.50p 130.00p 131.50p 15,589
21/06/2024 132.50p 132.50p 130.70p 131.50p 13,129
20/06/2024 132.50p 132.50p 130.79p 131.50p 7,607
19/06/2024 132.50p 132.50p 130.00p 131.50p 3,075
18/06/2024 132.50p 132.50p 130.00p 131.50p 15,913
17/06/2024 132.50p 132.50p 130.03p 131.50p 4,641
14/06/2024 132.50p 132.50p 130.03p 131.50p 12,384
13/06/2024 131.50p 131.50p 130.02p 131.50p 29,445
12/06/2024 129.50p 131.50p 129.50p 131.50p 15,074
11/06/2024 130.00p 130.00p 128.96p 129.50p 4,838
10/06/2024 132.00p 132.00p 128.00p 130.00p 4,570
07/06/2024 132.50p 132.50p 128.50p 130.50p 8,025
06/06/2024 133.00p 133.00p 129.97p 130.50p 32,910
05/06/2024 132.50p 132.50p 130.00p 131.50p 3,827
04/06/2024 132.50p 132.50p 131.00p 132.00p 2,290
03/06/2024 132.50p 132.50p 130.00p 132.00p 2,053
31/05/2024 132.00p 132.00p 131.00p 132.00p 375
30/05/2024 132.50p 132.50p 130.00p 132.00p 6,519
29/05/2024 132.50p 132.50p 130.00p 132.00p 28,730
28/05/2024 132.50p 132.50p 130.10p 132.00p 26,942
27/05/2024 132.50p 132.50p 130.13p 132.00p 14,924