Santander 8fepf
(SANB)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
156.00p
|
156.00p
|
155.00p
|
155.00p
|
30,292
|
|
23/06/2025
|
156.50p
|
156.50p
|
155.00p
|
155.00p
|
8,508
|
|
20/06/2025
|
156.50p
|
156.50p
|
155.00p
|
155.00p
|
19,406
|
|
19/06/2025
|
156.50p
|
156.50p
|
155.00p
|
155.00p
|
15,441
|
|
18/06/2025
|
156.50p
|
158.95p
|
155.00p
|
155.00p
|
10,785
|
|
17/06/2025
|
154.50p
|
155.50p
|
154.50p
|
155.00p
|
9,970
|
|
16/06/2025
|
154.50p
|
155.85p
|
154.50p
|
154.50p
|
25,191
|
|
13/06/2025
|
154.50p
|
155.00p
|
153.50p
|
153.50p
|
14,651
|
|
12/06/2025
|
153.50p
|
155.00p
|
153.50p
|
153.50p
|
23,188
|
|
11/06/2025
|
152.50p
|
154.99p
|
152.50p
|
153.50p
|
41,119
|
|
10/06/2025
|
152.50p
|
155.00p
|
152.50p
|
152.50p
|
11,166
|
|
09/06/2025
|
151.50p
|
154.00p
|
151.50p
|
152.00p
|
9,981
|
|
06/06/2025
|
151.50p
|
153.50p
|
151.35p
|
153.00p
|
19,959
|
|
05/06/2025
|
150.50p
|
152.50p
|
150.50p
|
151.50p
|
28,414
|
|
04/06/2025
|
149.50p
|
152.00p
|
149.50p
|
150.50p
|
16,385
|
|
03/06/2025
|
150.50p
|
152.00p
|
150.50p
|
150.50p
|
34,109
|
|
02/06/2025
|
150.00p
|
151.95p
|
150.00p
|
150.50p
|
9,945
|
|
30/05/2025
|
148.50p
|
151.00p
|
148.50p
|
150.00p
|
25,250
|
|
29/05/2025
|
149.50p
|
150.91p
|
148.50p
|
148.50p
|
16,534
|
|
28/05/2025
|
149.50p
|
150.33p
|
149.50p
|
149.50p
|
40,719
|
|
27/05/2025
|
149.50p
|
151.00p
|
149.50p
|
149.50p
|
24,385
|
|
26/05/2025
|
147.00p
|
150.50p
|
147.00p
|
149.50p
|
62,114
|
|
23/05/2025
|
147.00p
|
150.50p
|
147.00p
|
149.50p
|
52,197
|
|
22/05/2025
|
146.50p
|
148.00p
|
146.50p
|
147.00p
|
42,359
|
|
21/05/2025
|
146.50p
|
148.00p
|
146.20p
|
146.50p
|
6,159
|
|
20/05/2025
|
145.50p
|
147.45p
|
145.50p
|
146.50p
|
24,717
|
|
19/05/2025
|
145.50p
|
147.00p
|
145.25p
|
145.50p
|
17,833
|
|
16/05/2025
|
145.00p
|
147.00p
|
145.00p
|
145.00p
|
8,285
|
|
15/05/2025
|
145.50p
|
147.00p
|
145.00p
|
145.00p
|
6,291
|
|
14/05/2025
|
145.50p
|
147.00p
|
145.00p
|
145.00p
|
9,918
|
|
13/05/2025
|
143.00p
|
146.00p
|
143.00p
|
144.50p
|
6,822
|
|
12/05/2025
|
142.50p
|
145.00p
|
142.50p
|
143.00p
|
11,677
|
|
09/05/2025
|
142.00p
|
144.00p
|
142.00p
|
142.50p
|
15,891
|
|
08/05/2025
|
142.00p
|
143.60p
|
142.00p
|
142.00p
|
7,800
|
|
07/05/2025
|
140.50p
|
143.00p
|
140.50p
|
142.00p
|
7,366
|
|
06/05/2025
|
140.50p
|
143.00p
|
140.50p
|
141.00p
|
27,494
|
|
05/05/2025
|
140.00p
|
142.00p
|
140.00p
|
140.50p
|
34,010
|
|
02/05/2025
|
140.00p
|
142.00p
|
140.00p
|
140.50p
|
34,010
|
|
01/05/2025
|
140.00p
|
142.00p
|
140.00p
|
140.00p
|
4,027
|
|
30/04/2025
|
140.00p
|
142.00p
|
140.00p
|
140.00p
|
2,511
|
|
29/04/2025
|
140.00p
|
140.67p
|
140.00p
|
140.00p
|
0
|
|
28/04/2025
|
140.00p
|
141.50p
|
140.00p
|
140.00p
|
3,217
|
|
25/04/2025
|
140.00p
|
141.50p
|
140.00p
|
140.00p
|
9,190
|
|
24/04/2025
|
140.00p
|
141.50p
|
140.00p
|
140.00p
|
7,936
|
|
23/04/2025
|
140.00p
|
140.00p
|
139.88p
|
140.00p
|
1,758
|
|
22/04/2025
|
139.50p
|
140.00p
|
138.00p
|
140.00p
|
19,161
|
|
21/04/2025
|
139.00p
|
140.75p
|
138.33p
|
139.00p
|
0
|
|
18/04/2025
|
139.00p
|
140.75p
|
138.33p
|
139.00p
|
0
|
|
17/04/2025
|
139.00p
|
140.75p
|
138.33p
|
139.00p
|
0
|
|
16/04/2025
|
137.00p
|
141.00p
|
137.00p
|
139.00p
|
23,068
|
|
15/04/2025
|
137.00p
|
138.64p
|
137.00p
|
137.00p
|
4,202
|
|
14/04/2025
|
136.50p
|
138.70p
|
136.00p
|
137.00p
|
10,354
|
|
11/04/2025
|
137.00p
|
137.00p
|
135.70p
|
137.00p
|
14,607
|
|
10/04/2025
|
137.00p
|
138.70p
|
135.68p
|
137.00p
|
1,529
|
|
09/04/2025
|
138.00p
|
138.70p
|
135.70p
|
137.00p
|
26,516
|
|
08/04/2025
|
137.00p
|
138.70p
|
135.65p
|
137.00p
|
11,465
|
|
07/04/2025
|
137.00p
|
138.92p
|
136.40p
|
137.00p
|
55,045
|
|
04/04/2025
|
137.00p
|
138.92p
|
136.50p
|
137.00p
|
13,488
|
|
03/04/2025
|
137.00p
|
137.00p
|
135.00p
|
137.00p
|
8,000
|
|
02/04/2025
|
137.00p
|
138.92p
|
136.20p
|
137.00p
|
15,005
|
|
01/04/2025
|
137.00p
|
138.92p
|
137.00p
|
137.00p
|
5,800
|
|
31/03/2025
|
137.00p
|
137.67p
|
136.00p
|
137.00p
|
0
|
|
28/03/2025
|
136.50p
|
139.00p
|
136.50p
|
137.00p
|
707
|
|
27/03/2025
|
137.00p
|
139.00p
|
137.00p
|
137.00p
|
4,999
|
|
26/03/2025
|
137.00p
|
139.00p
|
137.00p
|
137.00p
|
26,399
|
|
25/03/2025
|
137.00p
|
137.67p
|
137.00p
|
137.00p
|
0
|
|
24/03/2025
|
137.00p
|
138.75p
|
137.00p
|
137.00p
|
34,564
|
|
21/03/2025
|
137.00p
|
137.95p
|
137.00p
|
137.00p
|
1,686
|
|
20/03/2025
|
136.50p
|
138.00p
|
136.05p
|
138.00p
|
16,609
|
|
19/03/2025
|
136.00p
|
136.50p
|
136.00p
|
136.50p
|
10,877
|
|
18/03/2025
|
136.00p
|
138.00p
|
136.00p
|
136.00p
|
807
|
|
17/03/2025
|
136.00p
|
136.00p
|
135.00p
|
136.00p
|
0
|
|
14/03/2025
|
135.50p
|
136.00p
|
135.00p
|
136.00p
|
0
|
|
13/03/2025
|
135.50p
|
137.00p
|
135.50p
|
135.50p
|
1,000
|
|
12/03/2025
|
134.00p
|
136.00p
|
134.00p
|
134.50p
|
33,651
|
|
11/03/2025
|
132.50p
|
134.60p
|
131.58p
|
134.00p
|
14,862
|
|
10/03/2025
|
132.50p
|
135.00p
|
132.00p
|
135.00p
|
28,842
|
|
07/03/2025
|
132.50p
|
132.83p
|
132.03p
|
132.50p
|
10,765
|
|
06/03/2025
|
133.50p
|
133.50p
|
131.90p
|
132.50p
|
15,597
|
|
05/03/2025
|
136.50p
|
136.50p
|
135.72p
|
136.50p
|
4,259
|
|
04/03/2025
|
136.00p
|
136.50p
|
135.52p
|
136.50p
|
1,827
|
|
03/03/2025
|
136.00p
|
136.45p
|
136.00p
|
136.00p
|
15,108
|
|
28/02/2025
|
136.00p
|
136.45p
|
135.50p
|
136.00p
|
6,400
|
|
27/02/2025
|
136.00p
|
136.50p
|
136.00p
|
136.00p
|
4,374
|
|
26/02/2025
|
136.00p
|
136.00p
|
134.56p
|
136.00p
|
7,952
|
|
25/02/2025
|
136.00p
|
136.00p
|
135.88p
|
136.00p
|
4
|
|
24/02/2025
|
136.00p
|
136.00p
|
134.50p
|
136.00p
|
16,995
|
|
21/02/2025
|
136.00p
|
136.00p
|
135.88p
|
136.00p
|
11,887
|
|
20/02/2025
|
136.00p
|
136.00p
|
134.20p
|
136.00p
|
3,566
|
|
19/02/2025
|
136.00p
|
136.00p
|
134.50p
|
136.00p
|
5,348
|
|
18/02/2025
|
136.00p
|
136.00p
|
136.00p
|
136.00p
|
1,000
|
|
17/02/2025
|
136.00p
|
136.00p
|
134.15p
|
136.00p
|
9,974
|
|
14/02/2025
|
136.00p
|
136.00p
|
136.00p
|
136.00p
|
0
|
|
13/02/2025
|
136.00p
|
136.05p
|
134.15p
|
136.00p
|
10,625
|
|
12/02/2025
|
136.00p
|
136.15p
|
134.16p
|
136.00p
|
6,500
|
|
11/02/2025
|
136.00p
|
136.19p
|
136.00p
|
136.00p
|
16,473
|
|
10/02/2025
|
135.50p
|
136.20p
|
134.15p
|
136.00p
|
19,432
|
|
07/02/2025
|
135.50p
|
135.50p
|
134.00p
|
135.50p
|
6,250
|
|
06/02/2025
|
133.50p
|
136.39p
|
133.36p
|
133.50p
|
8,204
|
|
05/02/2025
|
133.50p
|
134.40p
|
132.54p
|
133.50p
|
9,615
|
|
04/02/2025
|
133.50p
|
133.90p
|
133.50p
|
133.50p
|
6,004
|
|
03/02/2025
|
133.50p
|
134.00p
|
133.00p
|
133.50p
|
0
|
|
31/01/2025
|
133.50p
|
133.50p
|
133.00p
|
133.00p
|
3,765
|
|
30/01/2025
|
133.50p
|
133.00p
|
133.00p
|
133.00p
|
0
|
|
29/01/2025
|
133.00p
|
133.25p
|
132.34p
|
133.00p
|
11,248
|
|
28/01/2025
|
133.50p
|
133.50p
|
132.30p
|
133.00p
|
18,500
|
|
27/01/2025
|
133.50p
|
133.50p
|
132.27p
|
133.00p
|
4,000
|
|
24/01/2025
|
133.50p
|
133.50p
|
132.26p
|
133.00p
|
13,957
|
|
23/01/2025
|
133.50p
|
133.50p
|
132.26p
|
133.00p
|
5,000
|
|
22/01/2025
|
133.50p
|
133.50p
|
132.25p
|
133.00p
|
10,994
|
|
21/01/2025
|
133.50p
|
133.50p
|
132.10p
|
133.00p
|
5,505
|
|
20/01/2025
|
133.50p
|
133.50p
|
132.50p
|
133.00p
|
24,803
|
|
17/01/2025
|
133.50p
|
133.50p
|
132.50p
|
133.00p
|
585
|
|
16/01/2025
|
133.00p
|
133.07p
|
133.00p
|
133.00p
|
2,011
|
|
15/01/2025
|
133.00p
|
133.10p
|
133.00p
|
133.00p
|
1,587
|
|
14/01/2025
|
134.00p
|
134.00p
|
132.00p
|
133.00p
|
23,705
|
|
13/01/2025
|
134.50p
|
134.50p
|
132.00p
|
133.00p
|
34,336
|
|
10/01/2025
|
136.50p
|
136.50p
|
134.00p
|
134.50p
|
9,750
|
|
09/01/2025
|
136.50p
|
136.50p
|
134.00p
|
135.00p
|
24,704
|
|
08/01/2025
|
136.50p
|
136.80p
|
135.50p
|
135.50p
|
35,971
|
|
07/01/2025
|
136.00p
|
136.80p
|
135.85p
|
136.00p
|
13,317
|
|
06/01/2025
|
136.00p
|
136.80p
|
135.85p
|
136.00p
|
4,050
|
|
03/01/2025
|
136.50p
|
136.50p
|
135.85p
|
136.00p
|
8,209
|
|
02/01/2025
|
136.00p
|
136.00p
|
135.00p
|
136.00p
|
0
|
|
01/01/2025
|
136.00p
|
136.00p
|
135.00p
|
136.00p
|
0
|
|
31/12/2024
|
136.00p
|
136.00p
|
135.00p
|
136.00p
|
0
|
|
30/12/2024
|
136.50p
|
136.50p
|
135.85p
|
136.00p
|
6,978
|
|
27/12/2024
|
136.50p
|
136.50p
|
136.00p
|
136.00p
|
1
|
|
26/12/2024
|
136.50p
|
136.50p
|
136.50p
|
136.50p
|
6
|
|
25/12/2024
|
136.50p
|
136.50p
|
136.50p
|
136.50p
|
6
|