Leverage Shares Public Limited Company LS -3X Short Ark Innovation ETP
(SARK)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$11.01
|
$13.46
|
$10.43
|
$11.48
|
0
|
|
30/10/2025
|
$11.01
|
$12.72
|
$10.58
|
$12.12
|
0
|
|
29/10/2025
|
$11.01
|
$11.22
|
$11.01
|
$11.22
|
188
|
|
28/10/2025
|
$11.26
|
$12.33
|
$10.82
|
$11.25
|
0
|
|
27/10/2025
|
$11.26
|
$11.34
|
$11.24
|
$11.24
|
40
|
|
24/10/2025
|
$12.61
|
$12.82
|
$11.00
|
$11.43
|
0
|
|
23/10/2025
|
$12.61
|
$12.82
|
$12.61
|
$12.82
|
44
|
|
22/10/2025
|
$12.20
|
$13.79
|
$11.42
|
$13.72
|
0
|
|
21/10/2025
|
$12.20
|
$12.20
|
$11.65
|
$11.65
|
45
|
|
20/10/2025
|
$11.96
|
$13.72
|
$11.51
|
$11.61
|
0
|
|
17/10/2025
|
$11.96
|
$16.39
|
$12.25
|
$13.72
|
0
|
|
16/10/2025
|
$11.96
|
$12.49
|
$11.30
|
$12.25
|
0
|
|
15/10/2025
|
$11.96
|
$11.98
|
$11.95
|
$11.98
|
271
|
|
14/10/2025
|
$13.77
|
$13.99
|
$13.30
|
$13.30
|
724
|
|
13/10/2025
|
$12.29
|
$12.96
|
$11.80
|
$12.96
|
72
|
|
10/10/2025
|
$11.43
|
$12.73
|
$11.14
|
$12.73
|
611
|
|
09/10/2025
|
$11.96
|
$12.25
|
$9.76
|
$11.47
|
0
|
|
08/10/2025
|
$11.96
|
$11.96
|
$11.64
|
$11.64
|
38
|
|
07/10/2025
|
$11.78
|
$12.43
|
$10.74
|
$12.32
|
0
|
|
06/10/2025
|
$11.78
|
$11.84
|
$11.78
|
$11.84
|
50
|
|
03/10/2025
|
$14.71
|
$13.39
|
$10.73
|
$12.77
|
0
|
|
02/10/2025
|
$14.71
|
$14.68
|
$12.57
|
$13.39
|
0
|
|
01/10/2025
|
$14.71
|
$15.43
|
$12.77
|
$13.62
|
0
|
|
30/09/2025
|
$14.71
|
$15.08
|
$14.71
|
$14.76
|
52
|
|
29/09/2025
|
$17.84
|
$16.70
|
$13.70
|
$15.17
|
0
|
|
26/09/2025
|
$17.84
|
$17.84
|
$16.70
|
$16.70
|
55
|
|
25/09/2025
|
$17.05
|
$17.05
|
$16.83
|
$16.83
|
35
|
|
24/09/2025
|
$14.79
|
$16.09
|
$14.63
|
$15.28
|
0
|
|
23/09/2025
|
$14.79
|
$15.01
|
$14.79
|
$15.01
|
50
|
|
22/09/2025
|
$15.29
|
$15.63
|
$15.14
|
$15.14
|
55
|
|
19/09/2025
|
$16.22
|
$16.22
|
$15.37
|
$15.36
|
45
|
|
18/09/2025
|
$17.11
|
$17.11
|
$16.40
|
$16.40
|
87
|
|
17/09/2025
|
$22.31
|
$18.46
|
$16.76
|
$17.96
|
0
|
|
16/09/2025
|
$22.31
|
$22.31
|
$17.22
|
$18.33
|
0
|
|
15/09/2025
|
$22.31
|
$22.31
|
$17.54
|
$18.89
|
0
|
|
12/09/2025
|
$22.31
|
$20.56
|
$18.47
|
$19.67
|
0
|
|
11/09/2025
|
$22.31
|
$24.68
|
$19.66
|
$19.97
|
0
|
|
10/09/2025
|
$22.31
|
$21.75
|
$19.41
|
$20.98
|
0
|
|
09/09/2025
|
$22.31
|
$22.34
|
$20.21
|
$21.75
|
0
|
|
08/09/2025
|
$22.31
|
$23.07
|
$20.01
|
$21.39
|
0
|
|
05/09/2025
|
$22.31
|
$23.18
|
$22.31
|
$23.07
|
7
|
|
04/09/2025
|
$23.74
|
$23.87
|
$21.61
|
$23.42
|
0
|
|
03/09/2025
|
$23.74
|
$23.93
|
$21.41
|
$22.57
|
0
|
|
02/09/2025
|
$23.74
|
$24.63
|
$23.45
|
$23.45
|
8
|
|
01/09/2025
|
$22.54
|
$22.83
|
$22.44
|
$22.57
|
0
|
|
29/08/2025
|
$22.54
|
$22.66
|
$22.45
|
$22.45
|
14
|
|
28/08/2025
|
$21.99
|
$22.73
|
$20.43
|
$22.01
|
0
|
|
27/08/2025
|
$21.99
|
$21.99
|
$21.94
|
$21.94
|
4
|
|
26/08/2025
|
$23.60
|
$24.88
|
$20.87
|
$21.99
|
0
|
|
25/08/2025
|
$23.60
|
$24.45
|
$20.87
|
$20.87
|
436
|
|
22/08/2025
|
$23.60
|
$24.45
|
$20.87
|
$20.87
|
436
|
|
21/08/2025
|
$23.60
|
$25.47
|
$23.60
|
$24.25
|
247
|
|
20/08/2025
|
$26.60
|
$26.60
|
$25.16
|
$25.16
|
125
|
|
19/08/2025
|
$22.30
|
$23.39
|
$20.50
|
$22.97
|
0
|
|
18/08/2025
|
$22.30
|
$22.30
|
$21.53
|
$21.53
|
160
|
|
15/08/2025
|
$21.05
|
$22.91
|
$20.24
|
$21.51
|
0
|
|
14/08/2025
|
$21.05
|
$21.73
|
$21.05
|
$21.73
|
292
|
|
13/08/2025
|
$23.40
|
$24.26
|
$19.67
|
$20.81
|
0
|
|
12/08/2025
|
$23.40
|
$25.05
|
$20.74
|
$22.14
|
0
|
|
11/08/2025
|
$23.40
|
$23.40
|
$21.60
|
$22.07
|
6
|
|
08/08/2025
|
$23.40
|
$25.11
|
$22.28
|
$23.94
|
0
|
|
07/08/2025
|
$23.40
|
$24.12
|
$23.40
|
$24.12
|
43
|
|
06/08/2025
|
$22.64
|
$26.82
|
$22.64
|
$24.94
|
0
|
|
05/08/2025
|
$22.64
|
$27.21
|
$23.00
|
$25.76
|
0
|
|
04/08/2025
|
$22.64
|
$30.93
|
$25.27
|
$26.00
|
0
|
|
01/08/2025
|
$22.64
|
$28.70
|
$22.95
|
$27.57
|
0
|
|
31/07/2025
|
$22.64
|
$23.72
|
$21.92
|
$22.95
|
281
|
|
30/07/2025
|
$22.92
|
$23.28
|
$22.92
|
$23.28
|
5
|
|
29/07/2025
|
$24.57
|
$24.57
|
$24.44
|
$24.44
|
5
|
|
28/07/2025
|
$21.76
|
$22.62
|
$21.67
|
$22.62
|
249
|
|
25/07/2025
|
$22.28
|
$25.08
|
$22.09
|
$22.80
|
0
|
|
24/07/2025
|
$22.28
|
$23.42
|
$22.28
|
$23.42
|
3
|
|
23/07/2025
|
$22.67
|
$24.17
|
$20.69
|
$22.74
|
0
|
|
22/07/2025
|
$22.67
|
$25.34
|
$21.16
|
$23.37
|
0
|
|
21/07/2025
|
$22.67
|
$22.38
|
$19.19
|
$21.16
|
0
|
|
18/07/2025
|
$22.67
|
$22.67
|
$21.75
|
$21.96
|
170
|
|
17/07/2025
|
$23.93
|
$23.98
|
$23.51
|
$23.51
|
10
|
|
16/07/2025
|
$26.39
|
$29.55
|
$23.78
|
$25.52
|
0
|
|
15/07/2025
|
$26.39
|
$28.44
|
$24.38
|
$26.52
|
0
|
|
14/07/2025
|
$26.39
|
$31.06
|
$25.79
|
$26.54
|
0
|
|
11/07/2025
|
$26.39
|
$27.59
|
$26.39
|
$27.35
|
2
|
|
10/07/2025
|
$27.51
|
$27.51
|
$27.09
|
$27.09
|
42
|
|
09/07/2025
|
$29.65
|
$29.65
|
$28.42
|
$28.76
|
77
|
|
08/07/2025
|
$28.23
|
$29.92
|
$28.23
|
$29.92
|
6
|
|
07/07/2025
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
1
|
|
04/07/2025
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
1,577
|
|
03/07/2025
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
18
|
|
02/07/2025
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
0
|
|
01/07/2025
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
21,482
|
|
30/06/2025
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
93
|
|
27/06/2025
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
12,578
|
|
26/06/2025
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
21,206
|
|
25/06/2025
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
45
|
|
24/06/2025
|
$0.04
|
$0.04
|
$0.04
|
$0.04
|
42
|
|
23/06/2025
|
$0.05
|
$0.05
|
$0.04
|
$0.04
|
95,525
|
|
20/06/2025
|
$0.05
|
$0.05
|
$0.05
|
$0.05
|
50
|
|
19/06/2025
|
$0.05
|
$0.05
|
$0.05
|
$0.05
|
5,288
|
|
18/06/2025
|
$0.05
|
$0.05
|
$0.05
|
$0.05
|
18,929
|
|
17/06/2025
|
$0.05
|
$0.05
|
$0.05
|
$0.05
|
56,101
|
|
16/06/2025
|
$0.06
|
$0.06
|
$0.05
|
$0.05
|
16,468
|
|
13/06/2025
|
$0.07
|
$0.07
|
$0.06
|
$0.06
|
1,826,446
|
|
12/06/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
132,856
|
|
11/06/2025
|
$0.06
|
$0.06
|
$0.05
|
$0.06
|
0
|
|
10/06/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
24
|
|
09/06/2025
|
$0.06
|
$0.06
|
$0.06
|
$0.06
|
20,000
|
|
06/06/2025
|
$0.08
|
$0.08
|
$0.07
|
$0.07
|
191,862
|
|
05/06/2025
|
$0.08
|
$0.08
|
$0.08
|
$0.08
|
1,350
|
|
04/06/2025
|
$0.08
|
$0.08
|
$0.08
|
$0.08
|
19
|
|
03/06/2025
|
$0.08
|
$0.09
|
$0.08
|
$0.08
|
136
|
|
02/06/2025
|
$0.08
|
$0.09
|
$0.08
|
$0.08
|
0
|
|
30/05/2025
|
$0.08
|
$0.09
|
$0.08
|
$0.09
|
500,000
|
|
29/05/2025
|
$0.08
|
$0.08
|
$0.08
|
$0.08
|
9,844
|
|
28/05/2025
|
$0.09
|
$0.08
|
$0.08
|
$0.08
|
0
|
|
27/05/2025
|
$0.09
|
$0.09
|
$0.08
|
$0.08
|
0
|
|
26/05/2025
|
$0.09
|
$0.09
|
$0.09
|
$0.09
|
0
|
|
23/05/2025
|
$0.09
|
$0.09
|
$0.09
|
$0.09
|
0
|
|
22/05/2025
|
$0.09
|
$0.09
|
$0.09
|
$0.09
|
3,944
|
|
21/05/2025
|
$0.09
|
$0.09
|
$0.08
|
$0.08
|
284
|
|
20/05/2025
|
$0.09
|
$0.09
|
$0.08
|
$0.08
|
30,294
|
|
19/05/2025
|
$0.09
|
$0.09
|
$0.09
|
$0.09
|
10,575
|
|
16/05/2025
|
$0.09
|
$0.09
|
$0.07
|
$0.08
|
0
|
|
15/05/2025
|
$0.09
|
$0.09
|
$0.08
|
$0.09
|
0
|
|
14/05/2025
|
$0.09
|
$0.08
|
$0.08
|
$0.08
|
20
|
|
13/05/2025
|
$0.09
|
$0.10
|
$0.09
|
$0.09
|
29,035
|
|
12/05/2025
|
$0.11
|
$0.11
|
$0.10
|
$0.10
|
34,735
|
|
09/05/2025
|
$0.14
|
$0.12
|
$0.12
|
$0.12
|
250,052
|
|
08/05/2025
|
$0.14
|
$0.14
|
$0.12
|
$0.12
|
0
|
|
07/05/2025
|
$0.14
|
$0.15
|
$0.14
|
$0.14
|
0
|
|
06/05/2025
|
$0.14
|
$0.14
|
$0.14
|
$0.14
|
26,060
|
|
05/05/2025
|
$0.14
|
$0.14
|
$0.12
|
$0.12
|
4,816
|