Leverage Shares Public Limited Company LS -3X Short ASML ETP Securities
(SASL)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
781.88p
|
627.13p
|
554.25p
|
605.12p
|
0
|
|
30/10/2025
|
781.88p
|
601.63p
|
548.75p
|
564.75p
|
0
|
|
29/10/2025
|
781.88p
|
622.00p
|
554.38p
|
581.62p
|
0
|
|
28/10/2025
|
781.88p
|
641.13p
|
578.25p
|
603.75p
|
0
|
|
27/10/2025
|
781.88p
|
637.75p
|
576.75p
|
604.00p
|
0
|
|
24/10/2025
|
781.88p
|
669.00p
|
583.00p
|
633.87p
|
0
|
|
23/10/2025
|
781.88p
|
750.38p
|
631.88p
|
647.88p
|
0
|
|
22/10/2025
|
781.88p
|
704.38p
|
633.50p
|
688.25p
|
0
|
|
21/10/2025
|
781.88p
|
694.63p
|
600.13p
|
648.75p
|
0
|