Market data

Select a section

Savannah Resources

(SAV)
Sector: Precious Metals and Mining
4.35p
0.00p 0.00
Last updated: 16:57:05

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 4.35p 4.50p 4.25p 4.35p 607,567
16/01/2025 4.35p 4.50p 4.20p 4.35p 1,599,802
15/01/2025 4.35p 4.35p 4.24p 4.35p 429,110
14/01/2025 4.35p 4.50p 4.20p 4.20p 773,275
13/01/2025 4.25p 4.40p 4.12p 4.20p 557,634
10/01/2025 4.25p 4.40p 4.16p 4.20p 1,520,949
09/01/2025 4.25p 4.40p 4.10p 4.25p 729,113
08/01/2025 4.15p 4.20p 4.10p 4.15p 1,740,354
07/01/2025 4.25p 4.30p 4.10p 4.20p 3,426,182
06/01/2025 4.35p 4.50p 4.20p 4.25p 1,193,369
03/01/2025 4.35p 4.50p 4.12p 4.35p 324,507
02/01/2025 4.35p 4.50p 4.24p 4.35p 697,034
01/01/2025 4.35p 4.38p 4.23p 4.35p 539,573
31/12/2024 4.35p 4.38p 4.23p 4.35p 539,573
30/12/2024 4.35p 4.50p 4.20p 4.30p 745,477
27/12/2024 4.35p 4.50p 4.29p 4.33p 581,274
26/12/2024 4.35p 4.50p 4.20p 4.35p 182,296
25/12/2024 4.35p 4.50p 4.20p 4.35p 182,296
24/12/2024 4.35p 4.50p 4.20p 4.35p 182,296
23/12/2024 4.30p 4.50p 4.20p 4.30p 592,263
20/12/2024 4.30p 4.37p 4.20p 4.30p 2,438,012
19/12/2024 4.20p 4.40p 4.20p 4.30p 8,105,498
18/12/2024 4.30p 4.40p 4.12p 4.37p 6,948,705
17/12/2024 4.30p 4.40p 4.20p 4.30p 818,009
16/12/2024 4.30p 4.40p 4.23p 4.30p 2,263,068
13/12/2024 4.30p 4.40p 4.20p 4.30p 1,548,330
12/12/2024 4.30p 4.40p 4.25p 4.30p 359,672
11/12/2024 4.30p 4.40p 4.20p 4.21p 1,818,800
10/12/2024 4.30p 4.40p 4.20p 4.20p 1,309,294
09/12/2024 4.30p 4.40p 4.20p 4.30p 1,265,860
06/12/2024 4.25p 4.40p 4.20p 4.25p 2,238,536
05/12/2024 4.15p 4.35p 4.10p 4.25p 3,038,227
04/12/2024 4.15p 4.30p 4.00p 4.15p 3,381,893
03/12/2024 4.10p 4.30p 4.00p 4.15p 4,681,140
02/12/2024 4.05p 4.20p 3.90p 4.05p 1,738,156
29/11/2024 4.05p 4.20p 3.90p 4.05p 2,315,290
28/11/2024 4.05p 4.15p 3.90p 4.05p 3,410,058
27/11/2024 4.05p 4.20p 3.90p 4.00p 5,283,423
26/11/2024 4.05p 4.20p 3.96p 4.05p 2,129,158
25/11/2024 4.05p 4.16p 3.95p 4.05p 2,510,306
22/11/2024 4.05p 4.20p 3.90p 4.05p 343,378
21/11/2024 4.05p 4.20p 3.90p 4.05p 796,143
20/11/2024 4.05p 4.13p 3.96p 4.00p 691,689
19/11/2024 4.05p 4.20p 3.90p 4.05p 2,911,335
18/11/2024 4.05p 4.05p 3.90p 4.05p 3,724,769
15/11/2024 4.05p 4.20p 3.90p 4.00p 14,908,545
14/11/2024 4.05p 4.08p 3.90p 4.00p 2,703,540
13/11/2024 4.05p 4.08p 3.96p 4.05p 1,279,079
12/11/2024 4.05p 4.08p 3.99p 4.05p 1,500,449
11/11/2024 4.05p 4.20p 3.90p 4.05p 549,844
08/11/2024 4.05p 4.20p 3.90p 4.10p 4,226,858
07/11/2024 4.00p 4.20p 3.90p 4.05p 799,064
06/11/2024 4.00p 4.10p 3.90p 4.01p 2,259,711
05/11/2024 4.00p 4.08p 3.95p 3.99p 746,246
04/11/2024 4.00p 4.10p 3.90p 3.90p 455,637
01/11/2024 4.00p 4.10p 3.90p 4.00p 2,844,716
31/10/2024 4.05p 4.10p 3.90p 4.00p 3,323,340
30/10/2024 4.00p 4.10p 3.97p 4.05p 1,277,188
29/10/2024 4.00p 4.04p 3.90p 4.00p 3,868,841
28/10/2024 4.00p 4.10p 3.90p 4.05p 900,048
25/10/2024 4.00p 4.05p 3.93p 4.00p 685,008
24/10/2024 4.00p 4.10p 3.90p 4.00p 2,716,435
23/10/2024 4.00p 4.09p 3.91p 4.00p 1,779,260
22/10/2024 4.00p 4.10p 3.90p 4.00p 1,815,973
21/10/2024 4.00p 4.10p 3.90p 4.00p 3,911,613
18/10/2024 4.00p 4.05p 3.94p 4.00p 21,733,746
17/10/2024 4.00p 4.10p 3.94p 4.00p 1,769,645
16/10/2024 4.00p 4.10p 3.90p 4.00p 194,753
15/10/2024 4.00p 4.10p 3.90p 4.00p 1,143,659
14/10/2024 4.00p 4.10p 3.90p 4.00p 2,226,211
11/10/2024 4.00p 4.04p 3.90p 4.00p 1,625,799
10/10/2024 4.00p 4.04p 3.94p 4.00p 1,292,139
09/10/2024 4.00p 4.10p 3.90p 4.00p 2,490,638
08/10/2024 4.00p 4.10p 3.94p 4.00p 1,547,291
07/10/2024 4.00p 4.10p 3.90p 4.00p 1,667,593
04/10/2024 4.00p 4.10p 3.93p 4.00p 187,039
03/10/2024 4.00p 4.08p 3.90p 4.05p 683,760
02/10/2024 4.00p 4.10p 3.90p 4.00p 2,425,578
01/10/2024 4.00p 4.10p 3.90p 4.00p 3,241,259
30/09/2024 4.00p 4.10p 3.90p 4.00p 4,921,195
27/09/2024 4.00p 4.10p 3.90p 4.00p 1,075,675
26/09/2024 4.00p 4.10p 3.90p 4.05p 6,662,302
25/09/2024 4.05p 4.20p 3.90p 4.05p 3,368,213
24/09/2024 4.05p 4.20p 3.98p 4.05p 1,703,500
23/09/2024 4.05p 4.20p 3.96p 4.00p 588,718
20/09/2024 4.05p 4.20p 3.90p 4.05p 1,186,402
19/09/2024 4.05p 4.17p 3.95p 4.05p 1,755,007
18/09/2024 4.05p 4.07p 3.90p 4.05p 1,739,009
17/09/2024 4.05p 4.10p 3.90p 4.00p 698,873
16/09/2024 4.05p 4.20p 3.90p 4.05p 818,893
13/09/2024 4.05p 4.20p 3.90p 4.05p 1,837,039
12/09/2024 4.05p 4.20p 3.90p 4.00p 1,597,797
11/09/2024 4.05p 4.13p 3.90p 4.05p 1,986,318
10/09/2024 4.05p 4.20p 3.90p 4.05p 3,212,686
09/09/2024 4.05p 4.13p 3.90p 4.05p 946,530
06/09/2024 4.05p 4.20p 3.90p 4.05p 840,959
05/09/2024 4.00p 4.20p 3.90p 4.05p 367,097
04/09/2024 4.00p 4.15p 3.90p 4.00p 2,203,991
03/09/2024 4.00p 4.05p 3.92p 3.92p 686,376
02/09/2024 4.00p 4.10p 3.90p 4.00p 622,970
30/08/2024 4.00p 4.10p 3.90p 3.95p 3,713,704
29/08/2024 4.00p 4.10p 3.90p 4.00p 670,357
28/08/2024 4.00p 4.10p 3.90p 4.00p 1,448,620
27/08/2024 4.00p 4.10p 3.90p 4.00p 341,833
26/08/2024 4.05p 4.10p 3.92p 4.00p 1,952,237
23/08/2024 4.05p 4.10p 3.92p 4.00p 1,952,237
22/08/2024 4.05p 4.10p 3.92p 4.00p 1,952,237
21/08/2024 4.05p 4.10p 4.00p 4.05p 646,980
20/08/2024 3.90p 4.20p 3.80p 4.05p 2,228,512
19/08/2024 3.90p 4.00p 3.87p 3.90p 949,518
16/08/2024 3.95p 4.00p 3.90p 3.90p 2,089,140
15/08/2024 4.00p 4.02p 3.90p 4.00p 1,944,527
14/08/2024 4.00p 4.10p 3.90p 3.90p 4,991,110
13/08/2024 4.00p 4.05p 3.93p 4.00p 860,546
12/08/2024 4.00p 4.10p 3.90p 4.00p 536,504
09/08/2024 4.00p 4.10p 3.95p 4.00p 164,603
08/08/2024 4.00p 4.10p 3.95p 4.00p 2,483,027
07/08/2024 3.95p 4.10p 3.88p 4.10p 12,971,612
06/08/2024 3.95p 4.10p 3.80p 3.96p 3,684,452
05/08/2024 4.00p 4.10p 3.80p 3.95p 2,820,838
02/08/2024 3.90p 4.10p 3.80p 4.00p 2,341,906
01/08/2024 3.80p 4.00p 3.80p 4.00p 1,171,567
31/07/2024 3.80p 4.20p 3.75p 3.80p 150,844,289
30/07/2024 3.80p 3.90p 3.70p 3.75p 7,820,969
29/07/2024 3.80p 3.90p 3.70p 3.80p 670,102
26/07/2024 3.70p 3.80p 3.66p 3.78p 2,740,886
25/07/2024 3.75p 3.85p 3.60p 3.78p 3,175,326
24/07/2024 3.75p 3.90p 3.70p 3.80p 1,502,052
23/07/2024 3.70p 3.80p 3.60p 3.70p 1,525,221
22/07/2024 3.70p 4.10p 3.60p 4.10p 576,714
19/07/2024 3.75p 3.80p 3.60p 3.70p 920,174
18/07/2024 3.75p 3.80p 3.70p 3.75p 1,061,278

Market data

Select a section