Savannah Energy
(SAVE)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
25/06/2025
|
8.00p
|
8.91p
|
7.65p
|
8.00p
|
1,033,459
|
|
24/06/2025
|
8.55p
|
9.50p
|
8.00p
|
8.60p
|
1,082,058
|
|
23/06/2025
|
9.50p
|
9.50p
|
8.50p
|
8.85p
|
711,563
|
|
20/06/2025
|
10.00p
|
10.50p
|
8.50p
|
8.50p
|
4,035,755
|
|
19/06/2025
|
7.00p
|
9.55p
|
6.37p
|
9.38p
|
5,879,348
|
|
18/06/2025
|
7.00p
|
7.20p
|
6.49p
|
6.50p
|
677,884
|
|
17/06/2025
|
7.00p
|
7.10p
|
6.75p
|
6.90p
|
413,240
|
|
16/06/2025
|
8.00p
|
8.00p
|
7.00p
|
7.10p
|
617,025
|
|
13/06/2025
|
7.25p
|
8.00p
|
6.60p
|
7.00p
|
1,236,104
|
|
12/06/2025
|
7.05p
|
7.95p
|
6.80p
|
7.95p
|
854,843
|
|
11/06/2025
|
7.50p
|
7.80p
|
7.35p
|
7.50p
|
1,261,941
|
|
10/06/2025
|
6.50p
|
7.75p
|
6.30p
|
7.40p
|
2,791,840
|
|
09/06/2025
|
6.35p
|
6.50p
|
6.08p
|
6.25p
|
605,248
|
|
06/06/2025
|
6.50p
|
6.60p
|
5.95p
|
6.25p
|
3,036,995
|
|
05/06/2025
|
6.30p
|
6.50p
|
6.30p
|
6.50p
|
653,266
|
|
04/06/2025
|
6.20p
|
6.45p
|
6.10p
|
6.30p
|
1,541,530
|
|
03/06/2025
|
6.25p
|
6.50p
|
6.05p
|
6.20p
|
579,707
|
|
02/06/2025
|
6.45p
|
6.80p
|
6.00p
|
6.25p
|
770,918
|
|
30/05/2025
|
6.00p
|
7.50p
|
6.00p
|
6.70p
|
2,116,465
|
|
29/05/2025
|
6.50p
|
7.50p
|
6.00p
|
6.00p
|
45,400,092
|
|
28/05/2025
|
6.45p
|
6.60p
|
6.00p
|
6.00p
|
93,434
|
|
27/05/2025
|
6.55p
|
7.50p
|
6.36p
|
6.60p
|
753,698
|
|
26/05/2025
|
6.40p
|
6.50p
|
6.10p
|
6.45p
|
5,250,855
|
|
23/05/2025
|
6.40p
|
6.50p
|
6.10p
|
6.45p
|
4,450,855
|
|
22/05/2025
|
6.50p
|
6.50p
|
6.30p
|
6.30p
|
1,870,871
|
|
21/05/2025
|
6.50p
|
6.50p
|
6.31p
|
6.40p
|
2,796,833
|
|
20/05/2025
|
6.50p
|
6.95p
|
6.10p
|
6.40p
|
6,111,288
|
|
19/05/2025
|
6.50p
|
6.70p
|
6.30p
|
6.40p
|
2,106,401
|
|
16/05/2025
|
6.75p
|
7.95p
|
6.55p
|
6.55p
|
1,842,097
|
|
15/05/2025
|
7.00p
|
7.40p
|
6.78p
|
7.00p
|
672,112
|
|
14/05/2025
|
6.75p
|
7.95p
|
6.70p
|
7.00p
|
1,275,274
|
|
13/05/2025
|
7.00p
|
7.95p
|
6.70p
|
7.10p
|
452,721
|
|
12/05/2025
|
7.25p
|
7.95p
|
7.00p
|
7.20p
|
1,959,931
|
|
09/05/2025
|
7.30p
|
8.00p
|
7.10p
|
7.10p
|
306,517
|
|
08/05/2025
|
7.35p
|
7.35p
|
6.75p
|
7.25p
|
1,830,673
|
|
07/05/2025
|
7.40p
|
7.50p
|
6.97p
|
7.05p
|
1,756,544
|
|
06/05/2025
|
7.35p
|
7.95p
|
7.00p
|
7.25p
|
530,242
|
|
05/05/2025
|
7.20p
|
8.00p
|
7.15p
|
7.20p
|
309,638
|
|
02/05/2025
|
7.20p
|
8.00p
|
7.15p
|
7.20p
|
209,638
|
|
01/05/2025
|
7.25p
|
7.55p
|
7.00p
|
7.00p
|
550,096
|
|
30/04/2025
|
7.60p
|
7.74p
|
7.25p
|
7.25p
|
867,155
|
|
29/04/2025
|
7.60p
|
8.00p
|
6.97p
|
7.50p
|
2,304,044
|
|
28/04/2025
|
7.50p
|
8.00p
|
7.30p
|
7.30p
|
1,507,209
|
|
25/04/2025
|
8.00p
|
8.00p
|
7.20p
|
7.20p
|
1,385,864
|
|
24/04/2025
|
7.25p
|
7.99p
|
7.13p
|
7.25p
|
773,964
|
|
23/04/2025
|
8.00p
|
8.00p
|
7.05p
|
7.10p
|
320,370
|
|
22/04/2025
|
7.60p
|
7.80p
|
7.25p
|
7.35p
|
1,965,817
|
|
21/04/2025
|
7.10p
|
7.79p
|
6.99p
|
7.75p
|
1,397,557
|
|
18/04/2025
|
7.10p
|
7.79p
|
6.99p
|
7.75p
|
1,397,557
|
|
17/04/2025
|
7.10p
|
7.79p
|
6.99p
|
7.75p
|
1,287,697
|
|
16/04/2025
|
7.50p
|
7.68p
|
7.05p
|
7.50p
|
1,057,226
|
|
15/04/2025
|
7.00p
|
7.38p
|
7.00p
|
7.20p
|
471,527
|
|
14/04/2025
|
7.50p
|
8.00p
|
7.05p
|
7.05p
|
1,703,893
|
|
11/04/2025
|
7.75p
|
7.95p
|
7.50p
|
7.50p
|
404,373
|
|
10/04/2025
|
7.85p
|
8.38p
|
7.55p
|
7.75p
|
2,404,712
|
|
09/04/2025
|
7.50p
|
7.90p
|
7.50p
|
7.60p
|
270,378
|
|
08/04/2025
|
7.50p
|
8.41p
|
7.50p
|
7.90p
|
1,616,382
|
|
07/04/2025
|
7.55p
|
8.00p
|
7.50p
|
7.50p
|
2,372,023
|
|
04/04/2025
|
8.00p
|
8.04p
|
7.50p
|
7.60p
|
1,880,115
|
|
03/04/2025
|
7.50p
|
8.27p
|
7.50p
|
8.00p
|
1,063,052
|
|
02/04/2025
|
7.95p
|
8.40p
|
7.55p
|
7.90p
|
2,273,267
|
|
01/04/2025
|
7.30p
|
8.25p
|
7.28p
|
8.00p
|
2,149,939
|
|
31/03/2025
|
7.20p
|
7.47p
|
7.16p
|
7.25p
|
1,438,712
|
|
28/03/2025
|
7.60p
|
7.60p
|
7.00p
|
7.25p
|
3,202,239
|
|
27/03/2025
|
7.65p
|
7.85p
|
7.25p
|
7.45p
|
2,563,180
|
|
26/03/2025
|
7.80p
|
7.95p
|
7.65p
|
7.85p
|
1,900,537
|
|
25/03/2025
|
7.65p
|
8.20p
|
7.65p
|
7.65p
|
1,179,824
|
|
24/03/2025
|
8.00p
|
8.20p
|
7.65p
|
7.80p
|
2,624,179
|
|
21/03/2025
|
7.80p
|
8.30p
|
7.69p
|
8.00p
|
1,036,275
|
|
20/03/2025
|
8.05p
|
8.33p
|
7.65p
|
7.80p
|
3,041,944
|
|
19/03/2025
|
7.55p
|
8.30p
|
7.55p
|
8.05p
|
3,511,127
|
|
18/03/2025
|
7.65p
|
8.10p
|
7.50p
|
7.75p
|
2,668,794
|
|
17/03/2025
|
8.10p
|
8.30p
|
7.60p
|
7.70p
|
4,785,827
|
|
14/03/2025
|
8.20p
|
8.45p
|
8.00p
|
8.00p
|
2,744,347
|
|
13/03/2025
|
8.50p
|
8.84p
|
8.00p
|
8.00p
|
3,089,510
|
|
12/03/2025
|
8.60p
|
8.85p
|
8.30p
|
8.50p
|
1,017,399
|
|
11/03/2025
|
9.15p
|
9.86p
|
8.25p
|
8.60p
|
5,823,097
|
|
10/03/2025
|
10.50p
|
11.20p
|
9.15p
|
9.20p
|
3,031,060
|
|
07/03/2025
|
10.80p
|
11.10p
|
9.50p
|
10.30p
|
3,632,533
|
|
06/03/2025
|
12.10p
|
12.80p
|
10.50p
|
10.50p
|
4,779,727
|
|
05/03/2025
|
9.05p
|
13.60p
|
9.05p
|
11.70p
|
12,266,749
|
|
04/03/2025
|
10.40p
|
10.60p
|
7.00p
|
9.95p
|
238,133,772
|
|
03/03/2025
|
26.25p
|
26.25p
|
26.25p
|
0.00p
|
0
|
|
28/02/2025
|
26.25p
|
26.25p
|
26.25p
|
0.00p
|
0
|
|
27/02/2025
|
26.25p
|
26.25p
|
26.25p
|
26.25p
|
0
|
|
26/02/2025
|
26.25p
|
26.25p
|
26.25p
|
0.00p
|
0
|
|
25/02/2025
|
26.25p
|
26.25p
|
26.25p
|
26.25p
|
0
|
|
24/02/2025
|
26.25p
|
26.25p
|
26.25p
|
0.00p
|
0
|
|
21/02/2025
|
26.25p
|
26.25p
|
26.25p
|
0.00p
|
0
|
|
20/02/2025
|
26.25p
|
26.25p
|
26.25p
|
0.00p
|
0
|
|
19/02/2025
|
26.25p
|
26.25p
|
26.25p
|
0.00p
|
0
|
|
18/02/2025
|
26.25p
|
26.25p
|
26.25p
|
0.00p
|
0
|
|
17/02/2025
|
26.25p
|
26.25p
|
26.25p
|
0.00p
|
0
|
|
14/02/2025
|
26.25p
|
26.25p
|
26.25p
|
0.00p
|
0
|
|
13/02/2025
|
26.25p
|
26.25p
|
26.25p
|
0.00p
|
0
|
|
12/02/2025
|
26.25p
|
26.25p
|
26.25p
|
0.00p
|
0
|
|
11/02/2025
|
26.25p
|
26.25p
|
26.25p
|
0.00p
|
0
|
|
10/02/2025
|
26.25p
|
26.25p
|
26.25p
|
0.00p
|
0
|
|
07/02/2025
|
26.25p
|
26.25p
|
26.25p
|
0.00p
|
0
|
|
06/02/2025
|
26.25p
|
26.25p
|
26.25p
|
0.00p
|
0
|
|
05/02/2025
|
26.25p
|
26.25p
|
26.25p
|
0.00p
|
0
|
|
04/02/2025
|
26.25p
|
26.25p
|
26.25p
|
0.00p
|
0
|
|
03/02/2025
|
26.25p
|
26.25p
|
26.25p
|
0.00p
|
0
|
|
31/01/2025
|
26.25p
|
26.25p
|
26.25p
|
0.00p
|
0
|
|
30/01/2025
|
26.25p
|
26.25p
|
26.25p
|
0.00p
|
0
|
|
29/01/2025
|
26.25p
|
26.25p
|
26.25p
|
0.00p
|
0
|
|
28/01/2025
|
26.25p
|
26.25p
|
26.25p
|
0.00p
|
0
|
|
27/01/2025
|
26.25p
|
26.25p
|
26.25p
|
0.00p
|
0
|
|
24/01/2025
|
26.25p
|
26.25p
|
26.25p
|
0.00p
|
0
|
|
23/01/2025
|
26.25p
|
26.25p
|
26.25p
|
0.00p
|
0
|
|
22/01/2025
|
26.25p
|
26.25p
|
26.25p
|
0.00p
|
0
|
|
21/01/2025
|
26.25p
|
26.25p
|
26.25p
|
0.00p
|
0
|
|
20/01/2025
|
26.25p
|
26.25p
|
26.25p
|
0.00p
|
0
|
|
17/01/2025
|
26.25p
|
26.25p
|
26.25p
|
0.00p
|
0
|
|
16/01/2025
|
26.25p
|
26.25p
|
26.25p
|
0.00p
|
0
|
|
15/01/2025
|
26.25p
|
26.25p
|
26.25p
|
0.00p
|
0
|
|
14/01/2025
|
26.25p
|
26.25p
|
26.25p
|
0.00p
|
0
|
|
13/01/2025
|
26.25p
|
26.25p
|
26.25p
|
0.00p
|
0
|
|
10/01/2025
|
26.25p
|
26.25p
|
26.25p
|
0.00p
|
0
|
|
09/01/2025
|
26.25p
|
26.25p
|
26.25p
|
0.00p
|
0
|
|
08/01/2025
|
26.25p
|
26.25p
|
26.25p
|
0.00p
|
0
|
|
07/01/2025
|
26.25p
|
26.25p
|
26.25p
|
0.00p
|
0
|
|
06/01/2025
|
26.25p
|
26.25p
|
26.25p
|
0.00p
|
0
|
|
03/01/2025
|
26.25p
|
26.25p
|
26.25p
|
0.00p
|
0
|
|
02/01/2025
|
26.25p
|
26.25p
|
26.25p
|
0.00p
|
0
|
|
01/01/2025
|
26.25p
|
26.25p
|
26.25p
|
0.00p
|
0
|
|
31/12/2024
|
26.25p
|
26.25p
|
26.25p
|
0.00p
|
0
|
|
30/12/2024
|
26.25p
|
26.25p
|
26.25p
|
0.00p
|
0
|
|
27/12/2024
|
26.25p
|
26.25p
|
26.25p
|
0.00p
|
0
|
|
26/12/2024
|
26.25p
|
26.25p
|
26.25p
|
0.00p
|
0
|
|
25/12/2024
|
26.25p
|
26.25p
|
26.25p
|
0.00p
|
0
|